We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:12 | 17.505 | 50 | O | 3,212 | 13 | LSE | ||||
| 01:35:26 | 17.59 | 44 | O | 3,162 | 12 | LSE | ||||
| 01:35:26 | 17.59 | 44 | O | 3,118 | 11 | LSE | ||||
| 01:35:05 | 17.63 | 143 | O | 3,074 | 10 | LSE | ||||
| 01:35:02 | 17.63 | 50 | O | 2,931 | 9 | LSE | ||||
| 01:34:29 | 17.54 | 2 | O | 2,881 | 8 | LSE | ||||
| 01:32:44 | 17.54 | 2 | O | 2,879 | 7 | LSE | ||||
| 01:31:55 | 17.54 | 2 | O | 2,877 | 6 | LSE | ||||
| 01:30:01 | 17.525 | 1500 | O | 2,875 | 5 | LSE | ||||
| 17:02:17 | 17.51 | 1 | O | 1,375 | 4 | LSE | ||||
| 17:00:27 | 17.38 | 289 | O | 1,374 | 3 | LSE | ||||
| 17:00:27 | 17.38 | 1083 | O | 1,085 | 2 | LSE | ||||
| 17:00:24 | 17.53 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
