Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kimberly-clark Corp | 0JQZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.72 | 104.72 |
0JQZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.72 | 104.72 | 104.72 | 104.72 | 66,429 | 0.00 | 0.00% |
| 1 Month | 104.72 | 104.72 | 104.72 | 104.72 | 21,550 | 0.00 | 0.00% |
| 3 Months | 104.72 | 104.72 | 104.72 | 104.72 | 8,099 | 0.00 | 0.00% |
| 6 Months | 104.72 | 104.72 | 104.72 | 104.72 | 5,414 | 0.00 | 0.00% |
| 1 Year | 104.72 | 104.72 | 104.72 | 104.72 | 7,106 | 0.00 | 0.00% |
| 3 Years | 104.72 | 104.72 | 104.72 | 104.72 | 3,855 | 0.00 | 0.00% |
| 5 Years | 104.72 | 104.72 | 104.72 | 104.72 | 5,299 | 0.00 | 0.00% |
0JQZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 615 |
| 26 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 199,738 |
| 25 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 4,869 |
| 24 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,867 |
| 23 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 686 |
| 20 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 122,987 |
| 19 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 42,942 |
| 18 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 917 |
| 17 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 544 |
| 16 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,457 |
| 13 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,217 |
| 12 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 443 |
| 11 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 490 |
| 10 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,151 |
| 09 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,132 |
| 06 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 835 |
| 05 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,804 |
| 04 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 386 |
| 03 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 435 |
| 29 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 887 |
| 28 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,007 |
