Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinder Morgan Inc | 0JR2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.98 | 15.98 |
0JR2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 15.98 | 15.98 | 15.98 | 18,356 | 0.00 | 0.00% |
| 1 Month | 15.98 | 15.98 | 15.98 | 15.98 | 24,547 | 0.00 | 0.00% |
| 3 Months | 15.98 | 15.98 | 15.98 | 15.98 | 19,329 | 0.00 | 0.00% |
| 6 Months | 15.98 | 15.98 | 15.98 | 15.98 | 27,853 | 0.00 | 0.00% |
| 1 Year | 15.98 | 15.98 | 15.98 | 15.98 | 21,449 | 0.00 | 0.00% |
| 3 Years | 15.98 | 15.98 | 15.98 | 15.98 | 13,328 | 0.00 | 0.00% |
| 5 Years | 15.98 | 15.98 | 15.98 | 15.98 | 17,217 | 0.00 | 0.00% |
0JR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 2,786 |
| 25 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 1,659 |
| 24 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 3,691 |
| 23 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 64,210 |
| 20 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 11,459 |
| 19 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 10,763 |
| 18 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 89,011 |
| 17 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 7,080 |
| 16 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 17,402 |
| 13 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 8,589 |
| 12 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 4,256 |
| 11 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 3,575 |
| 10 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 184,648 |
| 09 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 4,676 |
| 06 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 3,716 |
| 05 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 11,783 |
| 04 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 3,239 |
| 03 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 7,121 |
| 29 Mar 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 4,963 |
| 28 Mar 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 4,195 |
| 27 Mar 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 4,355 |
