Knowles Corp Historical Data - 0JRJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Knowles Corp (0JRJ)
Knowles Corp (0JRJ) Historical

Knowles Corp (0JRJ)

14.33

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.33	14.33	14.33	46	14.33	DE
4	0	0	14.33	14.33	14.33	253	14.33	DE
12	0	0	14.33	14.33	14.33	259	14.33	DE
26	0	0	14.33	14.33	14.33	513	14.33	DE
52	0	0	14.33	14.33	14.33	293	14.33	DE
156	0	0	14.33	14.33	14.33	170	14.33	DE
260	0	0	14.33	14.33	14.33	129	14.33	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	14.33	0	0.00	14.33	14.33	14.33	0
1733851800	14.33	0	0.00	14.33	14.33	14.33	0
1733765400	14.33	0	0.00	14.33	14.33	14.33	0
1733506200	14.33	0	0.00	14.33	14.33	14.33	125
1733419800	14.33	0	0.00	14.33	14.33	14.33	107
1733333400	14.33	0	0.00	14.33	14.33	14.33	173
1733247000	14.33	0	0.00	14.33	14.33	14.33	193
1733160600	14.33	0	0.00	14.33	14.33	14.33	1553
1732901400	14.33	0	0.00	14.33	14.33	14.33	91
1732815000	14.33	0	0.00	14.33	14.33	14.33	0
1732728600	14.33	0	0.00	14.33	14.33	14.33	39
1732642200	14.33	0	0.00	14.33	14.33	14.33	342
1732555800	14.33	0	0.00	14.33	14.33	14.33	115
1732296600	14.33	0	0.00	14.33	14.33	14.33	64
1732210200	14.33	0	0.00	14.33	14.33	14.33	1676
1732123800	14.33	0	0.00	14.33	14.33	14.33	0
1732037400	14.33	0	0.00	14.33	14.33	14.33	0
1731951000	14.33	0	0.00	14.33	14.33	14.33	0
1731691800	14.33	0	0.00	14.33	14.33	14.33	318
1731605400	14.33	0	0.00	14.33	14.33	14.33	449
1731519000	14.33	0	0.00	14.33	14.33	14.33	1001
1731432600	14.33	0	0.00	14.33	14.33	14.33	0
1731346200	14.33	0	0.00	14.33	14.33	14.33	26
1731087000	14.33	0	0.00	14.33	14.33	14.33	0
1731000600	14.33	0	0.00	14.33	14.33	14.33	46
1730914200	14.33	0	0.00	14.33	14.33	14.33	55
1730827800	14.33	0	0.00	14.33	14.33	14.33	0
1730741400	14.33	0	0.00	14.33	14.33	14.33	4
1730482200	14.33	0	0.00	14.33	14.33	14.33	115
1730395800	14.33	0	0.00	14.33	14.33	14.33	26
1730309400	14.33	0	0.00	14.33	14.33	14.33	0
1730223000	14.33	0	0.00	14.33	14.33	14.33	0
1730136600	14.33	0	0.00	14.33	14.33	14.33	0
1729873800	14.33	0	0.00	14.33	14.33	14.33	333
1729787400	14.33	0	0.00	14.33	14.33	14.33	332
1729701000	14.33	0	0.00	14.33	14.33	14.33	0
1729614600	14.33	0	0.00	14.33	14.33	14.33	0
1729528200	14.33	0	0.00	14.33	14.33	14.33	142
1729269000	14.33	0	0.00	14.33	14.33	14.33	0
1729182600	14.33	0	0.00	14.33	14.33	14.33	6
1729096200	14.33	0	0.00	14.33	14.33	14.33	0
1729009800	14.33	0	0.00	14.33	14.33	14.33	0
1728923400	14.33	0	0.00	14.33	14.33	14.33	606
1728664200	14.33	0	0.00	14.33	14.33	14.33	0
1728577800	14.33	0	0.00	14.33	14.33	14.33	330
1728491400	14.33	0	0.00	14.33	14.33	14.33	459
1728405000	14.33	0	0.00	14.33	14.33	14.33	2600
1728318600	14.33	0	0.00	14.33	14.33	14.33	101
1728059400	14.33	0	0.00	14.33	14.33	14.33	3043
1727973000	14.33	0	0.00	14.33	14.33	14.33	0
1727886600	14.33	0	0.00	14.33	14.33	14.33	0
1727800200	14.33	0	0.00	14.33	14.33	14.33	0
1727713800	14.33	0	0.00	14.33	14.33	14.33	0
1727454600	14.33	0	0.00	14.33	14.33	14.33	380
1727368200	14.33	0	0.00	14.33	14.33	14.33	16
1727281800	14.33	0	0.00	14.33	14.33	14.33	200
1727195400	14.33	0	0.00	14.33	14.33	14.33	0
1727109000	14.33	0	0.00	14.33	14.33	14.33	125
1726849800	14.33	0	0.00	14.33	14.33	14.33	411
1726763400	14.33	0	0.00	14.33	14.33	14.33	402
1726677000	14.33	0	0.00	14.33	14.33	14.33	297
1726590600	14.33	0	0.00	14.33	14.33	14.33	76
1726504200	14.33	0	0.00	14.33	14.33	14.33	200
1726245000	14.33	0	0.00	14.33	14.33	14.33	0
1726158600	14.33	0	0.00	14.33	14.33	14.33	300

Gruma SAB de CV Gruma (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions