Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Knowles Corp | 0JRJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.33 |
0JRJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.33 | 14.33 | 14.33 | 14.33 | 2,576 | 0.00 | 0.00% |
1 Month | 14.33 | 14.33 | 14.33 | 14.33 | 932 | 0.00 | 0.00% |
3 Months | 14.33 | 14.33 | 14.33 | 14.33 | 353 | 0.00 | 0.00% |
6 Months | 14.33 | 14.33 | 14.33 | 14.33 | 957 | 0.00 | 0.00% |
1 Year | 14.33 | 14.33 | 14.33 | 14.33 | 768 | 0.00 | 0.00% |
3 Years | 14.33 | 14.33 | 14.33 | 14.33 | 680 | 0.00 | 0.00% |
5 Years | 14.33 | 14.33 | 14.33 | 14.33 | 627 | 0.00 | 0.00% |
0JRJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
18 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
17 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
16 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 2,576 |
13 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
12 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
11 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 60 |
10 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
09 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
06 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
05 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
04 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
03 Apr 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
29 Mar 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 160 |
28 Mar 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
27 Mar 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
26 Mar 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
23 Mar 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
22 Mar 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |
21 Mar 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 7 |
20 Mar 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0.00 |