Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kohls Corp | 0JRL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.47 | 65.47 |
0JRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.47 | 65.47 | 65.47 | 65.47 | 1,869 | 0.00 | 0.00% |
| 1 Month | 65.47 | 65.47 | 65.47 | 65.47 | 2,789 | 0.00 | 0.00% |
| 3 Months | 65.47 | 65.47 | 65.47 | 65.47 | 3,308 | 0.00 | 0.00% |
| 6 Months | 65.47 | 65.47 | 65.47 | 65.47 | 3,857 | 0.00 | 0.00% |
| 1 Year | 65.47 | 65.47 | 65.47 | 65.47 | 4,542 | 0.00 | 0.00% |
| 3 Years | 65.47 | 65.47 | 65.47 | 65.47 | 4,870 | 0.00 | 0.00% |
| 5 Years | 65.47 | 65.47 | 65.47 | 65.47 | 6,249 | 0.00 | 0.00% |
0JRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 50 |
| 26 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,909 |
| 25 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,988 |
| 24 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,703 |
| 23 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,505 |
| 20 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 240 |
| 19 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 6,466 |
| 18 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 369 |
| 17 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 769 |
| 16 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 9,550 |
| 13 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 9,127 |
| 12 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 5,279 |
| 11 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,715 |
| 10 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,419 |
| 09 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 373 |
| 06 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 28 |
| 05 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,089 |
| 04 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 989 |
| 03 Apr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,675 |
| 29 Mar 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 4,434 |
| 28 Mar 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 771 |
