Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kraneshares Bosera Msci China A Sha | 0JRY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.80 | 34.80 |
0JRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.80 | 34.80 | 34.80 | 34.80 | 90 | 0.00 | 0.00% |
1 Month | 34.80 | 34.80 | 34.80 | 34.80 | 104 | 0.00 | 0.00% |
3 Months | 34.80 | 34.80 | 34.80 | 34.80 | 159 | 0.00 | 0.00% |
6 Months | 34.80 | 34.80 | 34.80 | 34.80 | 548 | 0.00 | 0.00% |
1 Year | 34.80 | 34.80 | 34.80 | 34.80 | 8,755 | 0.00 | 0.00% |
3 Years | 34.80 | 34.80 | 34.80 | 34.80 | 9,342 | 0.00 | 0.00% |
5 Years | 34.80 | 34.80 | 34.80 | 34.80 | 13,120 | 0.00 | 0.00% |
0JRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 59 |
18 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 11 |
17 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 187 |
16 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 92 |
13 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 133 |
12 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 27 |
11 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 50 |
10 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 545 |
09 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 212 |
06 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 15 |
05 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 31 |
04 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 8 |
03 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 50 |
29 Mar 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 17 |
28 Mar 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 351 |
27 Mar 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 82 |
26 Mar 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 1 |
23 Mar 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 34 |
22 Mar 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 22 |
21 Mar 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 199 |
20 Mar 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 226 |