We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.8 | 34.8 | 34.8 | 157 | 34.8 | DE |
| 4 | 0 | 0 | 34.8 | 34.8 | 34.8 | 465 | 34.8 | DE |
| 12 | 0 | 0 | 34.8 | 34.8 | 34.8 | 587 | 34.8 | DE |
| 26 | 0 | 0 | 34.8 | 34.8 | 34.8 | 443 | 34.8 | DE |
| 52 | 0 | 0 | 34.8 | 34.8 | 34.8 | 640 | 34.8 | DE |
| 156 | 0 | 0 | 34.8 | 34.8 | 34.8 | 3149 | 34.8 | DE |
| 260 | 0 | 0 | 34.8 | 34.8 | 34.8 | 2739 | 34.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 2939 |
| 1735839000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 70 |
| 1735666200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 78 |
| 1735579800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 64 |
| 1735320600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 415 |
| 1735061400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 8 |
| 1734975000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 83 |
| 1734715800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 1830 |
| 1734629400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 13 |
| 1734543000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 2 |
| 1734456600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 15 |
| 1734370200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 217 |
| 1734111000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 57 |
| 1734024600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 463 |
| 1733938200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 111 |
| 1733851800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 273 |
| 1733765400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 4102 |
| 1733506200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 111 |
| 1733419800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 15 |
| 1733333400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 33 |
| 1733247000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 43 |
| 1733160600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 314 |
| 1732901400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 371 |
| 1732815000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1732728600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 132 |
| 1732642200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 23 |
| 1732555800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 744 |
| 1732296600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 1696 |
| 1732210200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 69 |
| 1732123800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 591 |
| 1732037400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 87 |
| 1731951000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 91 |
| 1731691800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 36 |
| 1731605400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 30 |
| 1731519000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 259 |
| 1731432600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 84 |
| 1731346200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 10649 |
| 1731087000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 203 |
| 1731000600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 75 |
| 1730914200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 115 |
| 1730827800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 255 |
| 1730741400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 697 |
| 1730482200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 187 |
| 1730395800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 1241 |
| 1730309400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 207 |
| 1730223000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 111 |
| 1730136600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 184 |
| 1729873800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 8 |
| 1729787400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 638 |
| 1729701000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 63 |
| 1729614600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 423 |
| 1729528200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 808 |
| 1729269000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 672 |
| 1729182600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 9 |
| 1729096200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 42 |
| 1729009800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 313 |
| 1728923400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 570 |
| 1728664200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 2374 |
| 1728577800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 34 |
| 1728491400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 81 |
| 1728405000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 895 |
| 1728318600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
