Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kratos Defense And Security Solutio | 0JS0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.13 | 11.13 |
0JS0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.13 | 11.13 | 11.13 | 1,084 | 0.00 | 0.00% |
| 1 Month | 11.13 | 11.13 | 11.13 | 11.13 | 1,430 | 0.00 | 0.00% |
| 3 Months | 11.13 | 11.13 | 11.13 | 11.13 | 1,804 | 0.00 | 0.00% |
| 6 Months | 11.13 | 11.13 | 11.13 | 11.13 | 2,076 | 0.00 | 0.00% |
| 1 Year | 11.13 | 11.13 | 11.13 | 11.13 | 1,643 | 0.00 | 0.00% |
| 3 Years | 11.13 | 11.13 | 11.13 | 11.13 | 1,096 | 0.00 | 0.00% |
| 5 Years | 11.13 | 11.13 | 11.13 | 11.13 | 957 | 0.00 | 0.00% |
0JS0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 745 |
| 18 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 399 |
| 17 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,664 |
| 16 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,828 |
| 13 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 783 |
| 12 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 215 |
| 11 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,209 |
| 10 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 863 |
| 09 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 3,400 |
| 06 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 568 |
| 05 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 297 |
| 04 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,135 |
| 03 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 748 |
| 29 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,129 |
| 28 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 995 |
| 27 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,444 |
| 26 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 5,563 |
| 23 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,746 |
| 22 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 997 |
| 21 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 620 |
| 20 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,775 |
