ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JS2 Kroger Co

24.77
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kroger Co 0JS2 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 24.77 11:00:00
Open Price Low Price High Price Close Price Previous Close
24.77 24.77
more quote information »

0JS2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7724.7724.7724.7762,1550.000.00%
1 Month24.7724.7724.7724.7717,5770.000.00%
3 Months24.7724.7724.7724.7713,2460.000.00%
6 Months24.7724.7724.7724.7710,7040.000.00%
1 Year24.7724.7724.7724.7710,4190.000.00%
3 Years24.7724.7724.7724.777,5800.000.00%
5 Years24.7724.7724.7724.7710,5990.000.00%

0JS2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,836
28 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,196
27 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 298,930
26 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,809
23 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,922
22 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 5,920
21 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 58
20 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,818
19 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,589
16 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 784
15 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,987
14 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,111
13 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 305
12 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,251
09 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,835
08 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 22,338
07 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,439
06 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 803
05 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 124
02 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,036
01 Mar 2024 24.77 0.00 0.00% 24.77 24.77 24.77 281

Your Recent History

Delayed Upgrade Clock