Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kroger Co | 0JS2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.77 | 24.77 |
0JS2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.77 | 24.77 | 24.77 | 24.77 | 62,155 | 0.00 | 0.00% |
1 Month | 24.77 | 24.77 | 24.77 | 24.77 | 17,577 | 0.00 | 0.00% |
3 Months | 24.77 | 24.77 | 24.77 | 24.77 | 13,246 | 0.00 | 0.00% |
6 Months | 24.77 | 24.77 | 24.77 | 24.77 | 10,704 | 0.00 | 0.00% |
1 Year | 24.77 | 24.77 | 24.77 | 24.77 | 10,419 | 0.00 | 0.00% |
3 Years | 24.77 | 24.77 | 24.77 | 24.77 | 7,580 | 0.00 | 0.00% |
5 Years | 24.77 | 24.77 | 24.77 | 24.77 | 10,599 | 0.00 | 0.00% |
0JS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,836 |
28 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,196 |
27 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 298,930 |
26 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,809 |
23 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 2,922 |
22 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 5,920 |
21 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 58 |
20 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 2,818 |
19 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,589 |
16 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 784 |
15 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 2,987 |
14 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,111 |
13 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 305 |
12 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 2,251 |
09 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 2,835 |
08 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 22,338 |
07 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,439 |
06 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 803 |
05 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 124 |
02 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,036 |
01 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 281 |