Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.77 | 24.77 | 24.77 | 2844 | 24.77 | DE |
| 4 | 0 | 0 | 24.77 | 24.77 | 24.77 | 3314 | 24.77 | DE |
| 12 | 0 | 0 | 24.77 | 24.77 | 24.77 | 2977 | 24.77 | DE |
| 26 | 0 | 0 | 24.77 | 24.77 | 24.77 | 7376 | 24.77 | DE |
| 52 | 0 | 0 | 24.77 | 24.77 | 24.77 | 8388 | 24.77 | DE |
| 156 | 0 | 0 | 24.77 | 24.77 | 24.77 | 8268 | 24.77 | DE |
| 260 | 0 | 0 | 24.77 | 24.77 | 24.77 | 6150 | 24.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 5102 |
| 1732555800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1744 |
| 1732296600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 3331 |
| 1732210200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1695 |
| 1732123800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2962 |
| 1732037400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 4003 |
| 1731951000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 23095 |
| 1731691800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2284 |
| 1731605400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 639 |
| 1731519000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1554 |
| 1731432600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1277 |
| 1731346200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 987 |
| 1731087000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1399 |
| 1731000600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2356 |
| 1730914200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 5384 |
| 1730827800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 651 |
| 1730741400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2042 |
| 1730482200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 527 |
| 1730395800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1141 |
| 1730309400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 7202 |
| 1730223000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1982 |
| 1730136600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 420 |
| 1729873800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2425 |
| 1729787400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 5826 |
| 1729701000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1140 |
| 1729614600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1549 |
| 1729528200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 3859 |
| 1729269000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1623 |
| 1729182600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2411 |
| 1729096200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2605 |
| 1729009800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1380 |
| 1728923400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 857 |
| 1728664200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 878 |
| 1728577800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 773 |
| 1728491400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 3356 |
| 1728405000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1972 |
| 1728318600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2074 |
| 1728059400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 26341 |
| 1727973000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 641 |
| 1727886600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 373 |
| 1727800200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 4206 |
| 1727713800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 3322 |
| 1727454600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2366 |
| 1727368200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2538 |
| 1727281800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1476 |
| 1727195400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 332 |
| 1727109000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2372 |
| 1726849800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 905 |
| 1726763400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 975 |
| 1726677000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1929 |
| 1726590600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 771 |
| 1726504200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 751 |
| 1726245000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 3105 |
| 1726158600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 5324 |
| 1726072200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 9686 |
| 1725985800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1208 |
| 1725899400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 634 |
| 1725640200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2330 |
| 1725553800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1674 |
| 1725467400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 2821 |
| 1725381000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 3203 |
| 1725294600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1725035400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 842 |
| 1724949000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 1285 |
| 1724862600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 695 |
| 1724776200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
