Lkq Corp Historical Data - 0JSJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lkq Corp (0JSJ)
Lkq Corp (0JSJ) Historical

Lkq Corp (0JSJ)

30.77

0.00

(0.00%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.77	30.77	30.77	530	30.77	DE
4	0	0	30.77	30.77	30.77	635	30.77	DE
12	0	0	30.77	30.77	30.77	2448	30.77	DE
26	0	0	30.77	30.77	30.77	1983	30.77	DE
52	0	0	30.77	30.77	30.77	2575	30.77	DE
156	0	0	30.77	30.77	30.77	1701	30.77	DE
260	0	0	30.77	30.77	30.77	1328	30.77	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	30.77	0	0.00	30.77	30.77	30.77	40
1736184600	30.77	0	0.00	30.77	30.77	30.77	305
1735925400	30.77	0	0.00	30.77	30.77	30.77	586
1735839000	30.77	0	0.00	30.77	30.77	30.77	1189
1735666200	30.77	0	0.00	30.77	30.77	30.77	19
1735579800	30.77	0	0.00	30.77	30.77	30.77	610
1735320600	30.77	0	0.00	30.77	30.77	30.77	5
1735061400	30.77	0	0.00	30.77	30.77	30.77	0
1734975000	30.77	0	0.00	30.77	30.77	30.77	81
1734715800	30.77	0	0.00	30.77	30.77	30.77	17
1734629400	30.77	0	0.00	30.77	30.77	30.77	1083
1734543000	30.77	0	0.00	30.77	30.77	30.77	453
1734456600	30.77	0	0.00	30.77	30.77	30.77	1521
1734370200	30.77	0	0.00	30.77	30.77	30.77	485
1734111000	30.77	0	0.00	30.77	30.77	30.77	257
1734024600	30.77	0	0.00	30.77	30.77	30.77	485
1733938200	30.77	0	0.00	30.77	30.77	30.77	3661
1733851800	30.77	0	0.00	30.77	30.77	30.77	2533
1733765400	30.77	0	0.00	30.77	30.77	30.77	79
1733506200	30.77	0	0.00	30.77	30.77	30.77	778
1733419800	30.77	0	0.00	30.77	30.77	30.77	1162
1733333400	30.77	0	0.00	30.77	30.77	30.77	810
1733247000	30.77	0	0.00	30.77	30.77	30.77	584
1733160600	30.77	0	0.00	30.77	30.77	30.77	876
1732901400	30.77	0	0.00	30.77	30.77	30.77	6809
1732815000	30.77	0	0.00	30.77	30.77	30.77	0
1732728600	30.77	0	0.00	30.77	30.77	30.77	688
1732642200	30.77	0	0.00	30.77	30.77	30.77	1584
1732555800	30.77	0	0.00	30.77	30.77	30.77	2124
1732296600	30.77	0	0.00	30.77	30.77	30.77	1470
1732210200	30.77	0	0.00	30.77	30.77	30.77	74198
1732123800	30.77	0	0.00	30.77	30.77	30.77	368
1732037400	30.77	0	0.00	30.77	30.77	30.77	2323
1731951000	30.77	0	0.00	30.77	30.77	30.77	868
1731691800	30.77	0	0.00	30.77	30.77	30.77	3648
1731605400	30.77	0	0.00	30.77	30.77	30.77	784
1731519000	30.77	0	0.00	30.77	30.77	30.77	1972
1731432600	30.77	0	0.00	30.77	30.77	30.77	1389
1731346200	30.77	0	0.00	30.77	30.77	30.77	1043
1731087000	30.77	0	0.00	30.77	30.77	30.77	999
1731000600	30.77	0	0.00	30.77	30.77	30.77	1225
1730914200	30.77	0	0.00	30.77	30.77	30.77	4521
1730827800	30.77	0	0.00	30.77	30.77	30.77	1303
1730741400	30.77	0	0.00	30.77	30.77	30.77	290
1730482200	30.77	0	0.00	30.77	30.77	30.77	2010
1730395800	30.77	0	0.00	30.77	30.77	30.77	831
1730309400	30.77	0	0.00	30.77	30.77	30.77	1034
1730223000	30.77	0	0.00	30.77	30.77	30.77	1218
1730136600	30.77	0	0.00	30.77	30.77	30.77	277
1729873800	30.77	0	0.00	30.77	30.77	30.77	480
1729787400	30.77	0	0.00	30.77	30.77	30.77	1449
1729701000	30.77	0	0.00	30.77	30.77	30.77	1330
1729614600	30.77	0	0.00	30.77	30.77	30.77	1670
1729528200	30.77	0	0.00	30.77	30.77	30.77	338
1729269000	30.77	0	0.00	30.77	30.77	30.77	942
1729182600	30.77	0	0.00	30.77	30.77	30.77	2016
1729096200	30.77	0	0.00	30.77	30.77	30.77	718
1729009800	30.77	0	0.00	30.77	30.77	30.77	1383
1728923400	30.77	0	0.00	30.77	30.77	30.77	6
1728664200	30.77	0	0.00	30.77	30.77	30.77	1636
1728577800	30.77	0	0.00	30.77	30.77	30.77	802
1728491400	30.77	0	0.00	30.77	30.77	30.77	854
1728405000	30.77	0	0.00	30.77	30.77	30.77	112

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions