Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lkq Corp | 0JSJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.77 | 30.77 |
0JSJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.77 | 30.77 | 30.77 | 30.77 | 2,264 | 0.00 | 0.00% |
| 1 Month | 30.77 | 30.77 | 30.77 | 30.77 | 1,518 | 0.00 | 0.00% |
| 3 Months | 30.77 | 30.77 | 30.77 | 30.77 | 3,062 | 0.00 | 0.00% |
| 6 Months | 30.77 | 30.77 | 30.77 | 30.77 | 3,593 | 0.00 | 0.00% |
| 1 Year | 30.77 | 30.77 | 30.77 | 30.77 | 3,112 | 0.00 | 0.00% |
| 3 Years | 30.77 | 30.77 | 30.77 | 30.77 | 1,887 | 0.00 | 0.00% |
| 5 Years | 30.77 | 30.77 | 30.77 | 30.77 | 2,502 | 0.00 | 0.00% |
0JSJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,243 |
| 26 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 2,068 |
| 25 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,996 |
| 24 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 6,748 |
| 23 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 7 |
| 20 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 503 |
| 19 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 465 |
| 18 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,101 |
| 17 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 364 |
| 16 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 3,000 |
| 13 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 490 |
| 12 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 379 |
| 11 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,776 |
| 10 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,711 |
| 09 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 831 |
| 06 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 986 |
| 05 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 3,676 |
| 04 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 130 |
| 03 Apr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,101 |
| 29 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 592 |
