We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.77 | 30.77 | 30.77 | 487 | 30.77 | DE |
| 4 | 0 | 0 | 30.77 | 30.77 | 30.77 | 337 | 30.77 | DE |
| 12 | 0 | 0 | 30.77 | 30.77 | 30.77 | 648 | 30.77 | DE |
| 26 | 0 | 0 | 30.77 | 30.77 | 30.77 | 1602 | 30.77 | DE |
| 52 | 0 | 0 | 30.77 | 30.77 | 30.77 | 1702 | 30.77 | DE |
| 156 | 0 | 0 | 30.77 | 30.77 | 30.77 | 1726 | 30.77 | DE |
| 260 | 0 | 0 | 30.77 | 30.77 | 30.77 | 1257 | 30.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 53 |
| 1740418200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 50 |
| 1740159000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 650 |
| 1740072600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 715 |
| 1739986200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 965 |
| 1739899800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 27 |
| 1739813400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1739554200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 112 |
| 1739467800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 147 |
| 1739381400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 4 |
| 1739295000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 19 |
| 1739208600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 9 |
| 1738949400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 67 |
| 1738863000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 39 |
| 1738776600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 58 |
| 1738690200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1 |
| 1738603800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 692 |
| 1738344600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 513 |
| 1738258200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1445 |
| 1738171800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1166 |
| 1738085400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1299 |
| 1737999000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 2578 |
| 1737739800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 749 |
| 1737653400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 897 |
| 1737567000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1195 |
| 1737480600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1507 |
| 1737394200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1737135000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1711 |
| 1737048600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1322 |
| 1736962200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 357 |
| 1736875800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 140 |
| 1736789400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 160 |
| 1736530200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1281 |
| 1736443800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1736357400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 840 |
| 1736271000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 40 |
| 1736184600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 305 |
| 1735925400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 586 |
| 1735839000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1189 |
| 1735666200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 19 |
| 1735579800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 610 |
| 1735320600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 5 |
| 1735061400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734975000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 81 |
| 1734715800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 17 |
| 1734629400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1083 |
| 1734543000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 453 |
| 1734456600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1521 |
| 1734370200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 485 |
| 1734111000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 257 |
| 1734024600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 485 |
| 1733938200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 3661 |
| 1733851800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 2533 |
| 1733765400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 79 |
| 1733506200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 778 |
| 1733419800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1162 |
| 1733333400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 810 |
| 1733247000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 584 |
| 1733160600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 876 |
| 1732901400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 6809 |
| 1732815000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732728600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 688 |
| 1732642200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
