Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ltc Properties Inc | 0JSP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.49 |
0JSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.49 | 39.49 | 39.49 | 39.49 | 621 | 0.00 | 0.00% |
| 1 Month | 39.49 | 39.49 | 39.49 | 39.49 | 445 | 0.00 | 0.00% |
| 3 Months | 39.49 | 39.49 | 39.49 | 39.49 | 552 | 0.00 | 0.00% |
| 6 Months | 39.49 | 39.49 | 39.49 | 39.49 | 551 | 0.00 | 0.00% |
| 1 Year | 39.49 | 39.49 | 39.49 | 39.49 | 509 | 0.00 | 0.00% |
| 3 Years | 39.49 | 39.49 | 39.49 | 39.49 | 300 | 0.00 | 0.00% |
| 5 Years | 39.49 | 39.49 | 39.49 | 39.49 | 282 | 0.00 | 0.00% |
0JSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 251 |
| 02 May 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 1,696 |
| 01 May 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 769 |
| 30 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 180 |
| 27 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 211 |
| 26 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 185 |
| 25 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 165 |
| 24 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 222 |
| 23 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 301 |
| 20 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 113 |
| 19 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 283 |
| 18 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 203 |
| 17 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 103 |
| 16 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 394 |
| 13 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 340 |
| 12 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 280 |
| 11 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 1,572 |
| 10 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 632 |
| 09 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 598 |
| 06 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 395 |
| 05 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 274 |
| 04 Apr 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 354 |
