Ltc Properties Inc Historical Data - 0JSP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ltc Properties Inc (0JSP)
Ltc Properties Inc (0JSP) Historical

Ltc Properties Inc (0JSP)

39.49

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.49	39.49	39.49	556	39.49	DE
4	0	0	39.49	39.49	39.49	616	39.49	DE
12	0	0	39.49	39.49	39.49	519	39.49	DE
26	0	0	39.49	39.49	39.49	501	39.49	DE
52	0	0	39.49	39.49	39.49	495	39.49	DE
156	0	0	39.49	39.49	39.49	319	39.49	DE
260	0	0	39.49	39.49	39.49	214	39.49	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739381400	39.49	0	0.00	39.49	39.49	39.49	1057
1739295000	39.49	0	0.00	39.49	39.49	39.49	654
1739208600	39.49	0	0.00	39.49	39.49	39.49	540
1738949400	39.49	0	0.00	39.49	39.49	39.49	379
1738863000	39.49	0	0.00	39.49	39.49	39.49	152
1738776600	39.49	0	0.00	39.49	39.49	39.49	224
1738690200	39.49	0	0.00	39.49	39.49	39.49	305
1738603800	39.49	0	0.00	39.49	39.49	39.49	506
1738344600	39.49	0	0.00	39.49	39.49	39.49	186
1738258200	39.49	0	0.00	39.49	39.49	39.49	239
1738171800	39.49	0	0.00	39.49	39.49	39.49	249
1738085400	39.49	0	0.00	39.49	39.49	39.49	491
1737999000	39.49	0	0.00	39.49	39.49	39.49	376
1737739800	39.49	0	0.00	39.49	39.49	39.49	467
1737653400	39.49	0	0.00	39.49	39.49	39.49	544
1737567000	39.49	0	0.00	39.49	39.49	39.49	1205
1737480600	39.49	0	0.00	39.49	39.49	39.49	340
1737394200	39.49	0	0.00	39.49	39.49	39.49	0
1737135000	39.49	0	0.00	39.49	39.49	39.49	4025
1737048600	39.49	0	0.00	39.49	39.49	39.49	372
1736962200	39.49	0	0.00	39.49	39.49	39.49	109
1736875800	39.49	0	0.00	39.49	39.49	39.49	596
1736789400	39.49	0	0.00	39.49	39.49	39.49	283
1736530200	39.49	0	0.00	39.49	39.49	39.49	791
1736443800	39.49	0	0.00	39.49	39.49	39.49	0
1736357400	39.49	0	0.00	39.49	39.49	39.49	209
1736271000	39.49	0	0.00	39.49	39.49	39.49	794
1736184600	39.49	0	0.00	39.49	39.49	39.49	483
1735925400	39.49	0	0.00	39.49	39.49	39.49	336
1735839000	39.49	0	0.00	39.49	39.49	39.49	1026
1735666200	39.49	0	0.00	39.49	39.49	39.49	154
1735579800	39.49	0	0.00	39.49	39.49	39.49	586
1735320600	39.49	0	0.00	39.49	39.49	39.49	298
1735061400	39.49	0	0.00	39.49	39.49	39.49	253
1734975000	39.49	0	0.00	39.49	39.49	39.49	1046
1734715800	39.49	0	0.00	39.49	39.49	39.49	355
1734629400	39.49	0	0.00	39.49	39.49	39.49	566
1734543000	39.49	0	0.00	39.49	39.49	39.49	142
1734456600	39.49	0	0.00	39.49	39.49	39.49	353
1734370200	39.49	0	0.00	39.49	39.49	39.49	2199
1734111000	39.49	0	0.00	39.49	39.49	39.49	274
1734024600	39.49	0	0.00	39.49	39.49	39.49	139
1733938200	39.49	0	0.00	39.49	39.49	39.49	196
1733851800	39.49	0	0.00	39.49	39.49	39.49	236
1733765400	39.49	0	0.00	39.49	39.49	39.49	197
1733506200	39.49	0	0.00	39.49	39.49	39.49	292
1733419800	39.49	0	0.00	39.49	39.49	39.49	581
1733333400	39.49	0	0.00	39.49	39.49	39.49	222
1733247000	39.49	0	0.00	39.49	39.49	39.49	170
1733160600	39.49	0	0.00	39.49	39.49	39.49	1032
1732901400	39.49	0	0.00	39.49	39.49	39.49	560
1732815000	39.49	0	0.00	39.49	39.49	39.49	0
1732728600	39.49	0	0.00	39.49	39.49	39.49	266
1732642200	39.49	0	0.00	39.49	39.49	39.49	517
1732555800	39.49	0	0.00	39.49	39.49	39.49	576
1732296600	39.49	0	0.00	39.49	39.49	39.49	241
1732210200	39.49	0	0.00	39.49	39.49	39.49	1466
1732123800	39.49	0	0.00	39.49	39.49	39.49	300
1732037400	39.49	0	0.00	39.49	39.49	39.49	1106
1731951000	39.49	0	0.00	39.49	39.49	39.49	338
1731691800	39.49	0	0.00	39.49	39.49	39.49	1049
1731605400	39.49	0	0.00	39.49	39.49	39.49	681
1731519000	39.49	0	0.00	39.49	39.49	39.49	473

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions