Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ladder Capital Corp | 0JSZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.39 | 15.39 |
0JSZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.39 | 15.39 | 15.39 | 15.39 | 719 | 0.00 | 0.00% |
| 1 Month | 15.39 | 15.39 | 15.39 | 15.39 | 448 | 0.00 | 0.00% |
| 3 Months | 15.39 | 15.39 | 15.39 | 15.39 | 356 | 0.00 | 0.00% |
| 6 Months | 15.39 | 15.39 | 15.39 | 15.39 | 391 | 0.00 | 0.00% |
| 1 Year | 15.39 | 15.39 | 15.39 | 15.39 | 365 | 0.00 | 0.00% |
| 3 Years | 15.39 | 15.39 | 15.39 | 15.39 | 487 | 0.00 | 0.00% |
| 5 Years | 15.39 | 15.39 | 15.39 | 15.39 | 552 | 0.00 | 0.00% |
0JSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 500 |
| 26 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 50 |
| 25 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2,631 |
| 24 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 100 |
| 23 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 95 |
| 20 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
| 19 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 200 |
| 18 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,500 |
| 17 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 124 |
| 16 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 88 |
| 13 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 47 |
| 12 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 52 |
| 11 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 80 |
| 10 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 50 |
| 09 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,389 |
| 06 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 111 |
| 05 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
| 04 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 200 |
| 03 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
| 29 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
