ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (0JTM)

147.79
0.00
(0.00%)
Closed 24 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100147.79147.79147.793227147.79DE
400147.79147.79147.792750147.79DE
1200147.79147.79147.796512147.79DE
2600147.79147.79147.796214147.79DE
5200147.79147.79147.794767147.79DE
15600147.79147.79147.795192147.79DE
26000147.79147.79147.793520147.79DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737567000147.7900.00147.79147.79147.793399
1737480600147.7900.00147.79147.79147.793175
1737394200147.7900.00147.79147.79147.790
1737135000147.7900.00147.79147.79147.795813
1737048600147.7900.00147.79147.79147.793747
1736962200147.7900.00147.79147.79147.792351
1736875800147.7900.00147.79147.79147.793988
1736789400147.7900.00147.79147.79147.791835
1736530200147.7900.00147.79147.79147.796569
1736443800147.7900.00147.79147.79147.790
1736357400147.7900.00147.79147.79147.791690
1736271000147.7900.00147.79147.79147.792371
1736184600147.7900.00147.79147.79147.793075
1735925400147.7900.00147.79147.79147.792514
1735839000147.7900.00147.79147.79147.792397
1735666200147.7900.00147.79147.79147.791465
1735579800147.7900.00147.79147.79147.792886
1735320600147.7900.00147.79147.79147.792223
1735061400147.7900.00147.79147.79147.791287
1734975000147.7900.00147.79147.79147.793637
1734715800147.7900.00147.79147.79147.792470
1734629400147.7900.00147.79147.79147.795188
1734543000147.7900.00147.79147.79147.792969
1734456600147.7900.00147.79147.79147.791119
1734370200147.7900.00147.79147.79147.794699
1734111000147.7900.00147.79147.79147.792300
1734024600147.7900.00147.79147.79147.791041
1733938200147.7900.00147.79147.79147.792763
1733851800147.7900.00147.79147.79147.792666
1733765400147.7900.00147.79147.79147.7930062
1733506200147.7900.00147.79147.79147.792523
1733419800147.7900.00147.79147.79147.792553
1733333400147.7900.00147.79147.79147.792774
1733247000147.7900.00147.79147.79147.7910431
1733160600147.7900.00147.79147.79147.796378
1732901400147.7900.00147.79147.79147.794899
1732815000147.7900.00147.79147.79147.790
1732728600147.7900.00147.79147.79147.7923919
1732642200147.7900.00147.79147.79147.796039
1732555800147.7900.00147.79147.79147.7915560
1732296600147.7900.00147.79147.79147.795609
1732210200147.7900.00147.79147.79147.793472
1732123800147.7900.00147.79147.79147.793348
1732037400147.7900.00147.79147.79147.795135
1731951000147.7900.00147.79147.79147.797495
1731691800147.7900.00147.79147.79147.795131
1731605400147.7900.00147.79147.79147.795838
1731519000147.7900.00147.79147.79147.797753
1731432600147.7900.00147.79147.79147.797085
1731346200147.7900.00147.79147.79147.799925
1731087000147.7900.00147.79147.79147.7913111
1731000600147.7900.00147.79147.79147.797575
1730914200147.7900.00147.79147.79147.798146
1730827800147.7900.00147.79147.79147.796025
1730741400147.7900.00147.79147.79147.797645
1730482200147.7900.00147.79147.79147.7916994
1730395800147.7900.00147.79147.79147.7967012
1730309400147.7900.00147.79147.79147.791709
1730223000147.7900.00147.79147.79147.794489
1730136600147.7900.00147.79147.79147.795937
1729873800147.7900.00147.79147.79147.791211
1729787400147.7900.00147.79147.79147.792911
1729701000147.7900.00147.79147.79147.791451

Your Recent History

Delayed Upgrade Clock