Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Estee Lauder Companies Inc | 0JTM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 147.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.79 | 147.79 |
0JTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.79 | 147.79 | 147.79 | 147.79 | 1,072 | 0.00 | 0.00% |
| 1 Month | 147.79 | 147.79 | 147.79 | 147.79 | 1,471 | 0.00 | 0.00% |
| 3 Months | 147.79 | 147.79 | 147.79 | 147.79 | 2,480 | 0.00 | 0.00% |
| 6 Months | 147.79 | 147.79 | 147.79 | 147.79 | 4,412 | 0.00 | 0.00% |
| 1 Year | 147.79 | 147.79 | 147.79 | 147.79 | 4,721 | 0.00 | 0.00% |
| 3 Years | 147.79 | 147.79 | 147.79 | 147.79 | 4,484 | 0.00 | 0.00% |
| 5 Years | 147.79 | 147.79 | 147.79 | 147.79 | 3,800 | 0.00 | 0.00% |
0JTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 244 |
| 26 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,403 |
| 25 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,534 |
| 24 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,154 |
| 23 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 476 |
| 20 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 793 |
| 19 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,934 |
| 18 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 999 |
| 17 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,697 |
| 16 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 769 |
| 13 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,238 |
| 12 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 206 |
| 11 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,299 |
| 10 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 669 |
| 09 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,612 |
| 06 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,752 |
| 05 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,509 |
| 04 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,146 |
| 03 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 3,289 |
| 29 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 15,875 |
| 28 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,679 |
