Estee Lauder Companies (0JTM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Estee Lauder Companies Inc (0JTM)
Estee Lauder Companies Inc (0JTM) Trades

Estee Lauder Companies Inc (0JTM)

147.79

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:21	74.37	1	O					6,383	85	LSE
05:57:21	74.37	2	O					6,382	84	LSE
05:43:47	74.36	1000	O					6,380	83	LSE
05:42:01	74.36	500	O					5,380	82	LSE
05:41:28	74.36	500	O					4,880	81	LSE
05:30:30	74.22	17	O					4,380	80	LSE
05:30:30	74.22	17	O					4,363	79	LSE
05:24:00	74.014	1	O					4,346	78	LSE
05:24:00	74.014	2	O					4,345	77	LSE
05:20:37	74.02	7	O					4,343	76	LSE
05:12:28	74.049	35	O					4,336	75	LSE
05:04:25	74.1	2	O					4,301	74	LSE
04:57:03	74.028	10	O					4,299	73	LSE
04:57:03	74.005	10	O					4,289	72	LSE
04:56:38	74.02	8	O					4,279	71	LSE
04:56:38	74.02	7	O					4,271	70	LSE
04:35:41	74.02	5	O					4,264	69	LSE
04:35:26	74.007	6	O					4,259	68	LSE
04:24:12	74.155	6	O					4,253	67	LSE
04:22:53	74.2	20	O					4,247	66	LSE
03:54:31	74.257	325	O					4,227	65	LSE
03:46:47	5965.55	7	O					3,902	64	LSE
03:33:35	74.462	1	O					3,895	63	LSE
03:31:14	74.671	250	O					3,894	62	LSE
03:25:16	74.386	15	O					3,644	61	LSE
03:24:30	5952.46	5	O					3,629	60	LSE
03:15:35	74.95	22	O					3,624	59	LSE
03:15:09	6005.52	42	O					3,602	58	LSE
03:12:39	6006.33	49	O					3,560	57	LSE
03:04:05	6046.44	40	O					3,511	56	LSE
02:54:55	75.56	15	O					3,471	55	LSE
02:54:55	75.56	15	O					3,456	54	LSE
02:41:20	6043.394	5	O					3,441	53	LSE
02:34:47	75.99	147	O					3,436	52	LSE
02:34:47	75.99	51	O					3,289	51	LSE
02:34:46	75.99	70	O					3,238	50	LSE
02:32:37	75.995	60	O					3,168	49	LSE
02:27:57	75.875	40	O					3,108	48	LSE
02:19:11	6026.31	33	O					3,068	47	LSE
02:16:06	75.414	7	O					3,035	46	LSE
01:58:52	75.54	100	O					3,028	45	LSE
01:58:05	75.682	160	O					2,928	44	LSE
01:58:04	6041.968	160	O					2,768	43	LSE
01:57:07	75.6	2	O					2,608	42	LSE
01:56:27	75.36	80	O					2,606	41	LSE
01:56:27	75.36	81	O					2,526	40	LSE
01:55:49	75.615	3	O					2,445	39	LSE
01:55:49	75.615	4	O					2,442	38	LSE
01:55:48	75.62	130	O					2,438	37	LSE
01:55:48	75.62	130	O					2,308	36	LSE
01:49:15	76.075	18	O					2,178	35	LSE
01:47:45	76.13	60	O					2,160	34	LSE
01:45:02	75.962	21	O					2,100	33	LSE
01:39:47	76.44	13	O					2,079	32	LSE
01:39:47	76.44	14	O					2,066	31	LSE
01:38:01	76.182	39	O					2,052	30	LSE
01:37:44	76.19	20	O					2,013	29	LSE
01:36:34	75.674	8	O					1,993	28	LSE
01:35:37	74.68	1	O					1,985	27	LSE
01:35:25	75.468	26	O					1,984	26	LSE
01:34:58	74.68	2	O					1,958	25	LSE
01:33:38	75.16	30	O					1,956	24	LSE
01:33:38	75.165	30	O					1,926	23	LSE
01:33:04	74.68	1	O					1,896	22	LSE
01:32:16	74.486	12	O					1,895	21	LSE
01:31:06	74.68	1	O					1,883	20	LSE
19:05:03	73.606	4	O					1,882	19	LSE
19:04:14	73.606	4	O					1,878	18	LSE
19:03:25	73.606	4	O					1,874	17	LSE
18:15:14	5925.091	4	O					1,870	16	LSE
18:15:14	5926.092	13	O					1,866	15	LSE
18:15:12	5890.9	50	O					1,853	14	LSE
18:15:12	5914.82	167	O					1,803	13	LSE
18:15:12	5924.18	258	O					1,636	12	LSE
17:02:05	73.55	2	O					1,378	11	LSE
17:02:05	73.55	1	O					1,376	10	LSE
17:02:05	73.55	1	O					1,375	9	LSE
17:02:05	73.55	10	O					1,374	8	LSE
17:01:25	73.498	126	O					1,364	7	LSE
17:01:25	73.51	200	O					1,238	6	LSE
17:01:24	73.546	13	O					1,038	5	LSE
17:01:10	73.734	500	O					1,025	4	LSE
17:00:23	73.57	255	O					525	3	LSE
17:00:23	73.57	70	O					270	2	LSE
17:00:21	73.655	200	O					200	1	LSE

Estee Lauder Companies

Ark Innovation Etf

Narf Industries

Ishares Iboxx $ Investme...

Rize Enviro Etf

Lyxor Asset Management

Ubs Index Solutions Ubs Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions