Lear Corp Historical Data - 0JTQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lear Corp (0JTQ)
Lear Corp (0JTQ) Historical

Lear Corp (0JTQ)

203.06

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	203.06	203.06	203.06	74	203.06	DE
4	0	0	203.06	203.06	203.06	76	203.06	DE
12	0	0	203.06	203.06	203.06	372	203.06	DE
26	0	0	203.06	203.06	203.06	218	203.06	DE
52	0	0	203.06	203.06	203.06	308	203.06	DE
156	0	0	203.06	203.06	203.06	295	203.06	DE
260	0	0	203.06	203.06	203.06	260	203.06	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	203.06	0	0.00	203.06	203.06	203.06	64
1738863000	203.06	0	0.00	203.06	203.06	203.06	224
1738776600	203.06	0	0.00	203.06	203.06	203.06	10
1738690200	203.06	0	0.00	203.06	203.06	203.06	51
1738603800	203.06	0	0.00	203.06	203.06	203.06	23
1738344600	203.06	0	0.00	203.06	203.06	203.06	2
1738258200	203.06	0	0.00	203.06	203.06	203.06	87
1738171800	203.06	0	0.00	203.06	203.06	203.06	0
1738085400	203.06	0	0.00	203.06	203.06	203.06	7
1737999000	203.06	0	0.00	203.06	203.06	203.06	16
1737739800	203.06	0	0.00	203.06	203.06	203.06	118
1737653400	203.06	0	0.00	203.06	203.06	203.06	31
1737567000	203.06	0	0.00	203.06	203.06	203.06	62
1737480600	203.06	0	0.00	203.06	203.06	203.06	656
1737394200	203.06	0	0.00	203.06	203.06	203.06	0
1737135000	203.06	0	0.00	203.06	203.06	203.06	0
1737048600	203.06	0	0.00	203.06	203.06	203.06	1
1736962200	203.06	0	0.00	203.06	203.06	203.06	0
1736875800	203.06	0	0.00	203.06	203.06	203.06	2
1736789400	203.06	0	0.00	203.06	203.06	203.06	156
1736530200	203.06	0	0.00	203.06	203.06	203.06	7
1736443800	203.06	0	0.00	203.06	203.06	203.06	0
1736357400	203.06	0	0.00	203.06	203.06	203.06	0
1736271000	203.06	0	0.00	203.06	203.06	203.06	0
1736184600	203.06	0	0.00	203.06	203.06	203.06	17
1735925400	203.06	0	0.00	203.06	203.06	203.06	1
1735839000	203.06	0	0.00	203.06	203.06	203.06	11
1735666200	203.06	0	0.00	203.06	203.06	203.06	0
1735579800	203.06	0	0.00	203.06	203.06	203.06	141
1735320600	203.06	0	0.00	203.06	203.06	203.06	5
1735061400	203.06	0	0.00	203.06	203.06	203.06	4
1734975000	203.06	0	0.00	203.06	203.06	203.06	44
1734715800	203.06	0	0.00	203.06	203.06	203.06	17
1734629400	203.06	0	0.00	203.06	203.06	203.06	55
1734543000	203.06	0	0.00	203.06	203.06	203.06	0
1734456600	203.06	0	0.00	203.06	203.06	203.06	22
1734370200	203.06	0	0.00	203.06	203.06	203.06	43
1734111000	203.06	0	0.00	203.06	203.06	203.06	5
1734024600	203.06	0	0.00	203.06	203.06	203.06	46
1733938200	203.06	0	0.00	203.06	203.06	203.06	186
1733851800	203.06	0	0.00	203.06	203.06	203.06	236
1733765400	203.06	0	0.00	203.06	203.06	203.06	290
1733506200	203.06	0	0.00	203.06	203.06	203.06	146
1733419800	203.06	0	0.00	203.06	203.06	203.06	751
1733333400	203.06	0	0.00	203.06	203.06	203.06	68
1733247000	203.06	0	0.00	203.06	203.06	203.06	63
1733160600	203.06	0	0.00	203.06	203.06	203.06	156
1732901400	203.06	0	0.00	203.06	203.06	203.06	71
1732815000	203.06	0	0.00	203.06	203.06	203.06	0
1732728600	203.06	0	0.00	203.06	203.06	203.06	153
1732642200	203.06	0	0.00	203.06	203.06	203.06	347
1732555800	203.06	0	0.00	203.06	203.06	203.06	256
1732296600	203.06	0	0.00	203.06	203.06	203.06	38
1732210200	203.06	0	0.00	203.06	203.06	203.06	16468
1732123800	203.06	0	0.00	203.06	203.06	203.06	20
1732037400	203.06	0	0.00	203.06	203.06	203.06	9
1731951000	203.06	0	0.00	203.06	203.06	203.06	14
1731691800	203.06	0	0.00	203.06	203.06	203.06	195
1731605400	203.06	0	0.00	203.06	203.06	203.06	27
1731519000	203.06	0	0.00	203.06	203.06	203.06	155
1731432600	203.06	0	0.00	203.06	203.06	203.06	11
1731346200	203.06	0	0.00	203.06	203.06	203.06	24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions