Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leggett & Platt Inc | 0JTT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.58 | 42.58 |
0JTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.58 | 42.58 | 42.58 | 42.58 | 699 | 0.00 | 0.00% |
1 Month | 42.58 | 42.58 | 42.58 | 42.58 | 1,579 | 0.00 | 0.00% |
3 Months | 42.58 | 42.58 | 42.58 | 42.58 | 1,641 | 0.00 | 0.00% |
6 Months | 42.58 | 42.58 | 42.58 | 42.58 | 1,525 | 0.00 | 0.00% |
1 Year | 42.58 | 42.58 | 42.58 | 42.58 | 1,008 | 0.00 | 0.00% |
3 Years | 42.58 | 42.58 | 42.58 | 42.58 | 708 | 0.00 | 0.00% |
5 Years | 42.58 | 42.58 | 42.58 | 42.58 | 822 | 0.00 | 0.00% |
0JTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 130 |
26 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 540 |
25 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 499 |
24 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 574 |
23 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,146 |
20 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 734 |
19 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 665 |
18 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,010 |
17 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,135 |
16 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 733 |
13 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 6,002 |
12 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,563 |
11 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,442 |
10 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,294 |
09 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,365 |
06 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 809 |
05 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 148 |
04 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,278 |
03 Apr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 4,483 |
29 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,554 |