Lendingtree Historical Data - 0JTZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lendingtree Inc (0JTZ)
Lendingtree Inc (0JTZ) Historical

Share Name	Share Symbol	Market	Stock Type
Lendingtree Inc	0JTZ	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	275.65	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			275.65	275.65

more quote information »

0JTZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	275.65	275.65	275.65	275.65	28	0.00	0.00%
1 Month	275.65	275.65	275.65	275.65	81	0.00	0.00%
3 Months	275.65	275.65	275.65	275.65	190	0.00	0.00%
6 Months	275.65	275.65	275.65	275.65	357	0.00	0.00%
1 Year	275.65	275.65	275.65	275.65	295	0.00	0.00%
3 Years	275.65	275.65	275.65	275.65	250	0.00	0.00%
5 Years	275.65	275.65	275.65	275.65	216	0.00	0.00%

0JTZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	0.00
26 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	0.00
25 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	0.00
24 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	15
23 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	13
20 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	56
19 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	25
18 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	40
17 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	60
16 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	3
13 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	86
12 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	32
11 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	18
10 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	4
09 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	532
06 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	13
05 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	30
04 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	194
03 Apr 2024	275.65	0.00	0.00%	275.65	275.65	275.65	173
29 Mar 2024	275.65	0.00	0.00%	275.65	275.65	275.65	214
28 Mar 2024	275.65	0.00	0.00%	275.65	275.65	275.65	51

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions