We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.27 | 52.27 | 52.27 | 770 | 52.27 | DE |
| 4 | 0 | 0 | 52.27 | 52.27 | 52.27 | 864 | 52.27 | DE |
| 12 | 0 | 0 | 52.27 | 52.27 | 52.27 | 4750 | 52.27 | DE |
| 26 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2684 | 52.27 | DE |
| 52 | 0 | 0 | 52.27 | 52.27 | 52.27 | 1965 | 52.27 | DE |
| 156 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2460 | 52.27 | DE |
| 260 | 0 | 0 | 52.27 | 52.27 | 52.27 | 1960 | 52.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 111 |
| 1736184600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 809 |
| 1735925400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 864 |
| 1735839000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1294 |
| 1735666200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 264 |
| 1735579800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 237 |
| 1735320600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 904 |
| 1735061400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 85 |
| 1734975000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 791 |
| 1734715800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1246 |
| 1734629400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2283 |
| 1734543000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 687 |
| 1734456600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 294 |
| 1734370200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1519 |
| 1734111000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 492 |
| 1734024600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 381 |
| 1733938200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2422 |
| 1733851800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 562 |
| 1733765400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 100 |
| 1733506200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 384 |
| 1733419800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 396 |
| 1733333400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 660 |
| 1733247000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 198 |
| 1733160600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 753 |
| 1732901400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 285 |
| 1732815000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1732728600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1317 |
| 1732642200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 476 |
| 1732555800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1462 |
| 1732296600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1021 |
| 1732210200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 30118 |
| 1732123800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 328 |
| 1732037400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 947 |
| 1731951000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 274 |
| 1731691800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 397 |
| 1731605400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 414 |
| 1731519000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 758 |
| 1731432600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 505 |
| 1731346200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 559 |
| 1731087000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 432 |
| 1731000600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 607 |
| 1730914200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1890 |
| 1730827800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 409 |
| 1730741400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 521 |
| 1730482200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 97 |
| 1730395800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 17 |
| 1730309400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 61 |
| 1730223000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1660 |
| 1730136600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 371 |
| 1729873800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 357 |
| 1729787400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 3008 |
| 1729701000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1774 |
| 1729614600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1763 |
| 1729528200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 430 |
| 1729269000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 375 |
| 1729182600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 170191 |
| 1729096200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 30200 |
| 1729009800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 612 |
| 1728923400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 378 |
| 1728664200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2175 |
| 1728577800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2399 |
| 1728491400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 547 |
| 1728405000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
