We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:04 | 134.64 | 14 | O | 2,369 | 34 | LSE | ||||
| 05:18:47 | 134.27 | 3 | O | 2,355 | 33 | LSE | ||||
| 05:18:47 | 134.27 | 3 | O | 2,352 | 32 | LSE | ||||
| 04:58:05 | 133.7 | 3 | O | 2,349 | 31 | LSE | ||||
| 04:58:05 | 133.7 | 3 | O | 2,346 | 30 | LSE | ||||
| 04:00:54 | 133.995 | 2 | O | 2,343 | 29 | LSE | ||||
| 03:58:29 | 133.85 | 3 | O | 2,341 | 28 | LSE | ||||
| 03:51:51 | 134.196 | 1 | O | 2,338 | 27 | LSE | ||||
| 03:43:58 | 134.02 | 3 | O | 2,337 | 26 | LSE | ||||
| 03:33:31 | 134.155 | 3 | O | 2,334 | 25 | LSE | ||||
| 03:26:58 | 134.25 | 8 | O | 2,331 | 24 | LSE | ||||
| 03:18:06 | 134.4 | 9 | O | 2,323 | 23 | LSE | ||||
| 03:13:40 | 134.85 | 8 | O | 2,314 | 22 | LSE | ||||
| 02:56:56 | 135.29 | 8 | O | 2,306 | 21 | LSE | ||||
| 02:47:23 | 134.776 | 20 | O | 2,298 | 20 | LSE | ||||
| 02:41:35 | 135.037 | 4 | O | 2,278 | 19 | LSE | ||||
| 02:41:14 | 134.945 | 1 | O | 2,274 | 18 | LSE | ||||
| 02:33:01 | 135.3 | 2 | O | 2,273 | 17 | LSE | ||||
| 02:08:04 | 134.81 | 4 | O | 2,271 | 16 | LSE | ||||
| 02:00:46 | 135.505 | 7 | O | 2,267 | 15 | LSE | ||||
| 02:00:46 | 135.505 | 7 | O | 2,260 | 14 | LSE | ||||
| 01:37:42 | 135.55 | 5 | O | 2,253 | 13 | LSE | ||||
| 01:32:40 | 135.569 | 6 | O | 2,248 | 12 | LSE | ||||
| 01:32:33 | 135.49 | 5 | O | 2,242 | 11 | LSE | ||||
| 01:32:33 | 135.49 | 5 | O | 2,237 | 10 | LSE | ||||
| 18:15:09 | 10962.54 | 35 | O | 2,232 | 9 | LSE | ||||
| 17:01:51 | 137.0 | 1 | O | 2,197 | 8 | LSE | ||||
| 17:01:13 | 135.999 | 1 | O | 2,196 | 7 | LSE | ||||
| 17:01:09 | 136.438 | 3 | O | 2,195 | 6 | LSE | ||||
| 17:00:52 | 134.93 | 12 | O | 2,192 | 5 | LSE | ||||
| 17:00:52 | 134.93 | 13 | O | 2,180 | 4 | LSE | ||||
| 17:00:27 | 135.06 | 261 | O | 2,167 | 3 | LSE | ||||
| 17:00:24 | 135.525 | 10 | O | 1,906 | 2 | LSE | ||||
| 17:00:22 | 135.06 | 1896 | O | 1,896 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
