We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:13 | 135.641 | 22 | O | 614 | 35 | LSE | ||||
| 05:03:45 | 135.6 | 2 | O | 592 | 34 | LSE | ||||
| 05:03:41 | 135.64 | 5 | O | 590 | 33 | LSE | ||||
| 03:33:30 | 134.02 | 3 | O | 585 | 32 | LSE | ||||
| 03:28:56 | 133.93 | 1 | O | 582 | 31 | LSE | ||||
| 03:12:18 | 134.6 | 100 | O | 581 | 30 | LSE | ||||
| 03:01:30 | 134.901 | 20 | O | 481 | 29 | LSE | ||||
| 02:49:41 | 134.648 | 11 | O | 461 | 28 | LSE | ||||
| 02:49:32 | 134.652 | 3 | O | 450 | 27 | LSE | ||||
| 02:40:37 | 134.155 | 95 | O | 447 | 26 | LSE | ||||
| 02:19:39 | 134.45 | 100 | O | 352 | 25 | LSE | ||||
| 02:19:08 | 135.38 | 3 | O | 252 | 24 | LSE | ||||
| 02:18:12 | 135.38 | 1 | O | 249 | 23 | LSE | ||||
| 02:15:49 | 134.325 | 1 | O | 248 | 22 | LSE | ||||
| 02:12:12 | 134.25 | 1 | O | 247 | 21 | LSE | ||||
| 02:06:16 | 10939.88 | 1 | O | 246 | 20 | LSE | ||||
| 01:57:30 | 135.38 | 1 | O | 245 | 19 | LSE | ||||
| 01:51:04 | 133.892 | 1 | O | 244 | 18 | LSE | ||||
| 01:44:41 | 133.935 | 125 | O | 243 | 17 | LSE | ||||
| 01:41:54 | 134.27 | 3 | O | 118 | 16 | LSE | ||||
| 01:33:25 | 135.153 | 20 | O | 115 | 15 | LSE | ||||
| 01:32:30 | 135.125 | 21 | O | 95 | 14 | LSE | ||||
| 01:31:06 | 135.615 | 1 | O | 74 | 13 | LSE | ||||
| 23:47:51 | 134.96 | 1 | O | 73 | 12 | LSE | ||||
| 19:02:47 | 135.766 | 3 | O | 72 | 11 | LSE | ||||
| 19:01:58 | 135.766 | 3 | O | 69 | 10 | LSE | ||||
| 19:01:10 | 135.766 | 3 | O | 66 | 9 | LSE | ||||
| 18:16:06 | 11019.55 | 1 | O | 63 | 8 | LSE | ||||
| 18:15:10 | 10904.832 | 9 | O | 62 | 7 | LSE | ||||
| 17:00:43 | 135.814 | 1 | O | 53 | 6 | LSE | ||||
| 17:00:38 | 135.68 | 5 | O | 52 | 5 | LSE | ||||
| 17:00:32 | 136.21 | 5 | O | 47 | 4 | LSE | ||||
| 17:00:22 | 135.679 | 30 | O | 42 | 3 | LSE | ||||
| 17:00:06 | 135.0 | 2 | O | 12 | 2 | LSE | ||||
| 17:00:06 | 134.92 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
