Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Media Corp | 0JUJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.28 | 30.28 |
0JUJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.28 | 30.28 | 30.28 | 30.28 | 32 | 0.00 | 0.00% |
| 1 Month | 30.28 | 30.28 | 30.28 | 30.28 | 93 | 0.00 | 0.00% |
| 3 Months | 30.28 | 30.28 | 30.28 | 30.28 | 357 | 0.00 | 0.00% |
| 6 Months | 30.28 | 30.28 | 30.28 | 30.28 | 252 | 0.00 | 0.00% |
| 1 Year | 30.28 | 30.28 | 30.28 | 30.28 | 1,391 | 0.00 | 0.00% |
| 3 Years | 30.28 | 30.28 | 30.28 | 30.28 | 1,000 | 0.00 | 0.00% |
| 5 Years | 30.28 | 30.28 | 30.28 | 30.28 | 908 | 0.00 | 0.00% |
0JUJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 21 |
| 26 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 4 |
| 25 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 5 |
| 24 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 4 |
| 23 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 24 |
| 20 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 122 |
| 19 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 5 |
| 18 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 629 |
| 17 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 1 |
| 16 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 60 |
| 13 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 4 |
| 12 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 210 |
| 11 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 13 |
| 10 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 24 |
| 09 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 187 |
| 06 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 15 |
| 05 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 54 |
| 04 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 198 |
| 03 Apr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 116 |
| 29 Mar 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 141 |
| 28 Mar 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 39 |
