Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edgio Inc | 0JUZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 207.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.60 | 207.60 |
0JUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.60 | 207.60 | 207.60 | 207.60 | 373 | 0.00 | 0.00% |
| 1 Month | 207.60 | 207.60 | 207.60 | 207.60 | 1,288 | 0.00 | 0.00% |
| 3 Months | 207.60 | 207.60 | 207.60 | 207.60 | 3,608 | 0.00 | 0.00% |
| 6 Months | 207.60 | 207.60 | 207.60 | 207.60 | 4,133 | 0.00 | 0.00% |
| 1 Year | 207.60 | 207.60 | 207.60 | 207.60 | 5,252 | 0.00 | 0.00% |
| 3 Years | 207.60 | 207.60 | 207.60 | 207.60 | 3,558 | 0.00 | 0.00% |
| 5 Years | 207.60 | 207.60 | 207.60 | 207.60 | 3,265 | 0.00 | 0.00% |
0JUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 400 |
| 03 May 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 556 |
| 02 May 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 135 |
| 01 May 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 78 |
| 30 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 721 |
| 27 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 0.00 |
| 26 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 832 |
| 25 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 536 |
| 24 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 3,361 |
| 23 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 260 |
| 20 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 1,018 |
| 19 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 1,306 |
| 18 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 933 |
| 17 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 1,863 |
| 16 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 2,854 |
| 13 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 1,787 |
| 12 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 2,459 |
| 11 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 1,880 |
| 10 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 2,022 |
| 09 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 1,836 |
| 06 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 37 |
| 05 Apr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 1,015 |
