Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln National Corp | 0JV3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.83 | 69.83 |
0JV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.83 | 69.83 | 69.83 | 69.83 | 209 | 0.00 | 0.00% |
| 1 Month | 69.83 | 69.83 | 69.83 | 69.83 | 1,628 | 0.00 | 0.00% |
| 3 Months | 69.83 | 69.83 | 69.83 | 69.83 | 1,040 | 0.00 | 0.00% |
| 6 Months | 69.83 | 69.83 | 69.83 | 69.83 | 1,584 | 0.00 | 0.00% |
| 1 Year | 69.83 | 69.83 | 69.83 | 69.83 | 5,136 | 0.00 | 0.00% |
| 3 Years | 69.83 | 69.83 | 69.83 | 69.83 | 3,257 | 0.00 | 0.00% |
| 5 Years | 69.83 | 69.83 | 69.83 | 69.83 | 4,321 | 0.00 | 0.00% |
0JV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 103 |
| 30 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 178 |
| 27 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 143 |
| 26 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 474 |
| 25 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 93 |
| 24 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 157 |
| 23 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 95 |
| 20 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 63 |
| 19 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 66 |
| 18 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 90 |
| 17 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 2,255 |
| 16 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 1,709 |
| 13 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 41 |
| 12 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 1,947 |
| 11 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 308 |
| 10 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 121 |
| 09 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 20,328 |
| 06 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 3,685 |
| 05 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 224 |
| 04 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 310 |
| 03 Apr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 266 |
