ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.23%
S&P ASX All Technology
2,972.40
0.12%
Brent Oil
83.475
-0.08%
US Dollar vs AUD
1.5295
-0.10%
Bitcoin
59,380.50
1.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lululemon Athletica Inc (0JVT)

  7. Lululemon Athletica Inc (0JVT) Historical

0JVT Lululemon Athletica Inc

103.74
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lululemon Athletica Inc 0JVT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 103.74 10:00:00
Open Price Low Price High Price Close Price Previous Close
103.74
more quote information »

0JVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.74103.74103.74103.7414,2270.000.00%
1 Month103.74103.74103.74103.748,2490.000.00%
3 Months103.74103.74103.74103.745,9200.000.00%
6 Months103.74103.74103.74103.744,2380.000.00%
1 Year103.74103.74103.74103.745,7570.000.00%
3 Years103.74103.74103.74103.742,8620.000.00%
5 Years103.74103.74103.74103.743,0630.000.00%

0JVT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 625
01 May 2024 103.74 0.00 0.00% 103.74 103.74 103.74 294
30 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 67,912
27 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 662
26 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,644
25 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 3,181
24 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 6,994
23 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,564
20 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 19,642
19 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 978
18 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,942
17 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 29,301
16 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,197
13 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,212
12 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 689
11 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,018
10 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 20,480
09 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,269
06 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,305
05 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,079
04 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,414
03 Apr 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,628

Your Recent History

LSE
0JVT
Lululemon Athletica
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved