Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lumentum Holdings Inc | 0JVV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.50 | 62.50 |
0JVV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.50 | 62.50 | 62.50 | 62.50 | 165 | 0.00 | 0.00% |
1 Month | 62.50 | 62.50 | 62.50 | 62.50 | 153 | 0.00 | 0.00% |
3 Months | 62.50 | 62.50 | 62.50 | 62.50 | 247 | 0.00 | 0.00% |
6 Months | 62.50 | 62.50 | 62.50 | 62.50 | 567 | 0.00 | 0.00% |
1 Year | 62.50 | 62.50 | 62.50 | 62.50 | 725 | 0.00 | 0.00% |
3 Years | 62.50 | 62.50 | 62.50 | 62.50 | 1,067 | 0.00 | 0.00% |
5 Years | 62.50 | 62.50 | 62.50 | 62.50 | 888 | 0.00 | 0.00% |
0JVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 60 |
26 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 14 |
25 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 24 |
24 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1 |
23 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 772 |
20 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 13 |
19 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
18 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 274 |
17 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 162 |
16 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 92 |
13 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 112 |
12 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 112 |
11 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 183 |
10 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 355 |
09 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 198 |
06 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 23 |
05 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 18 |
04 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 100 |
03 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
29 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 106 |