We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.01 | 32.01 | 32.01 | 6050 | 32.01 | DE |
| 4 | 0 | 0 | 32.01 | 32.01 | 32.01 | 5202 | 32.01 | DE |
| 12 | 0 | 0 | 32.01 | 32.01 | 32.01 | 4244 | 32.01 | DE |
| 26 | 0 | 0 | 32.01 | 32.01 | 32.01 | 9622 | 32.01 | DE |
| 52 | 0 | 0 | 32.01 | 32.01 | 32.01 | 10773 | 32.01 | DE |
| 156 | 0 | 0 | 32.01 | 32.01 | 32.01 | 9501 | 32.01 | DE |
| 260 | 0 | 0 | 32.01 | 32.01 | 32.01 | 7049 | 32.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 7416 |
| 1741627800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2878 |
| 1741368600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1980 |
| 1741282200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1833 |
| 1741195800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2276 |
| 1741109400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 21281 |
| 1741023000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2752 |
| 1740763800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2952 |
| 1740677400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 827 |
| 1740591000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 909 |
| 1740504600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3714 |
| 1740418200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2945 |
| 1740159000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2566 |
| 1740072600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 6297 |
| 1739986200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 869 |
| 1739899800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 8225 |
| 1739813400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1739554200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 5019 |
| 1739467800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 34936 |
| 1739381400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 880 |
| 1739295000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 910 |
| 1739208600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1995 |
| 1738949400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 725 |
| 1738863000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1962 |
| 1738776600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1232 |
| 1738690200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1008 |
| 1738603800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 7518 |
| 1738344600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1324 |
| 1738258200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2706 |
| 1738171800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2885 |
| 1738085400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2271 |
| 1737999000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 6007 |
| 1737739800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1138 |
| 1737653400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1032 |
| 1737567000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 49286 |
| 1737480600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2360 |
| 1737394200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1737135000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 800 |
| 1737048600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3072 |
| 1736962200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 309 |
| 1736875800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 769 |
| 1736789400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1408 |
| 1736530200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1511 |
| 1736443800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 18 |
| 1736357400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1586 |
| 1736271000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 966 |
| 1736184600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 22580 |
| 1735925400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2094 |
| 1735839000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2017 |
| 1735666200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 732 |
| 1735579800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1205 |
| 1735320600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 6557 |
| 1735061400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1137 |
| 1734975000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1375 |
| 1734715800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2847 |
| 1734629400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1356 |
| 1734543000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1042 |
| 1734456600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1005 |
| 1734370200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 66548 |
| 1734111000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1694 |
| 1734024600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 5382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
