Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mgm Resorts International | 0JWC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.01 | 32.01 |
0JWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.01 | 32.01 | 32.01 | 32.01 | 1,254 | 0.00 | 0.00% |
| 1 Month | 32.01 | 32.01 | 32.01 | 32.01 | 1,168 | 0.00 | 0.00% |
| 3 Months | 32.01 | 32.01 | 32.01 | 32.01 | 1,971 | 0.00 | 0.00% |
| 6 Months | 32.01 | 32.01 | 32.01 | 32.01 | 12,137 | 0.00 | 0.00% |
| 1 Year | 32.01 | 32.01 | 32.01 | 32.01 | 13,245 | 0.00 | 0.00% |
| 3 Years | 32.01 | 32.01 | 32.01 | 32.01 | 8,292 | 0.00 | 0.00% |
| 5 Years | 32.01 | 32.01 | 32.01 | 32.01 | 7,445 | 0.00 | 0.00% |
0JWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,570 |
| 01 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,014 |
| 30 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,073 |
| 27 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,470 |
| 26 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,008 |
| 25 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 707 |
| 24 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 909 |
| 23 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 974 |
| 20 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 891 |
| 19 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,440 |
| 18 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,454 |
| 17 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 413 |
| 16 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 172 |
| 13 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 648 |
| 12 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 327 |
| 11 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,258 |
| 10 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 294 |
| 09 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 818 |
| 06 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,073 |
| 05 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,979 |
| 04 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 437 |
| 03 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,859 |
