ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,733.70
-0.80%
S&P ASX All Technology
3,089.20
-0.10%
Brent Oil
84.755
0.87%
US Dollar vs AUD
1.50445
-0.21%
Bitcoin
60,968.09
-3.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Societe Industrielle Et Financiere (0JWM)

  7. Societe Industrielle Et Financiere (0JWM) Historical

Societe Industrielle Et Financiere

Societe Industrielle Et Financiere (0JWM)

LSE
6,700.00
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260067006700670026700DE
520067006700670026700DE
1560067006700670086700DE
2600067006700670086700DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1718987400670000.006700670067000
1718901000670000.006700670067000
1718814600670000.006700670067000
1718728200670000.006700670067000
1718641800670000.006700670067000
1718382600670000.006700670067000
1718296200670000.006700670067000
1718209800670000.006700670067000
1718123400670000.006700670067000
1718037000670000.006700670067000
1717777800670000.006700670067000
1717691400670000.006700670067000
1717605000670000.006700670067000
1717518600670000.006700670067000
1717432200670000.006700670067000
1717173000670000.006700670067000
1717086600670000.006700670067000
1717000200670000.006700670067000
1716913800670000.006700670067000
1716568200670000.006700670067000
1716481800670000.006700670067000
1716395400670000.006700670067000
1716309000670000.006700670067000
1716222600670000.006700670067000
1715963400670000.006700670067000
1715877000670000.006700670067000
1715790600670000.006700670067000
1715704200670000.006700670067000
1715617800670000.006700670067000
1715358600670000.006700670067000
1715272200670000.006700670067000
1715185800670000.006700670067000
1715099400670000.006700670067000
1714753800670000.006700670067000
1714667400670000.006700670067000
1714581000670000.006700670067000
1714494600670000.006700670067000
1714408200670000.006700670067000
1714149000670000.006700670067000
1714062600670000.006700670067000
1713976200670000.006700670067000
1713889800670000.006700670067000
1713803400670000.006700670067000
1713544200670000.006700670067000
1713457800670000.006700670067000
1713371400670000.006700670067000
1713285000670000.006700670067000
1713198600670000.006700670067000
1712939400670000.006700670067000
1712853000670000.006700670067000
1712766600670000.006700670067000
1712680200670000.006700670067000
1712593800670000.006700670067000
1712334600670000.006700670067000
1712248200670000.006700670067000
1712161800670000.006700670067000
1712075400670000.006700670067000
1711647000670000.006700670067000
1711560600670000.006700670067000
1711474200670000.006700670067000
1711387800670000.006700670067000

Your Recent History

LSE
0JWM
Societe Industrielle Et ...
TG
A3LBZG
Bank of Valletta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved