Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1915 | 55.14 | DE |
| 4 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1332 | 55.14 | DE |
| 12 | 0 | 0 | 55.14 | 55.14 | 55.14 | 996 | 55.14 | DE |
| 26 | 0 | 0 | 55.14 | 55.14 | 55.14 | 903 | 55.14 | DE |
| 52 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1173 | 55.14 | DE |
| 156 | 0 | 0 | 55.14 | 55.14 | 55.14 | 883 | 55.14 | DE |
| 260 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1347 | 55.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2434 |
| 1732642200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 8058 |
| 1732555800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1184 |
| 1732296600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 764 |
| 1732210200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 569 |
| 1732123800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 150 |
| 1732037400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5 |
| 1731951000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 251 |
| 1731691800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2887 |
| 1731605400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 664 |
| 1731519000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2227 |
| 1731432600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 231 |
| 1731346200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 288 |
| 1731087000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1089 |
| 1731000600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1109 |
| 1730914200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3246 |
| 1730827800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1567 |
| 1730741400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1593 |
| 1730482200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1088 |
| 1730395800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 137 |
| 1730309400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 106 |
| 1730223000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 533 |
| 1730136600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 499 |
| 1729873800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 426 |
| 1729787400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 835 |
| 1729701000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 679 |
| 1729614600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1729528200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3 |
| 1729269000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 189 |
| 1729182600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 4 |
| 1729096200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5202 |
| 1729009800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 997 |
| 1728923400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 24 |
| 1728664200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2 |
| 1728577800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 60 |
| 1728491400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 213 |
| 1728405000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5230 |
| 1728318600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1728059400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 464 |
| 1727973000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1100 |
| 1727886600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 44 |
| 1727800200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 6 |
| 1727713800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1335 |
| 1727454600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3768 |
| 1727368200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 570 |
| 1727281800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1 |
| 1727195400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 19 |
| 1727109000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 720 |
| 1726849800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2201 |
| 1726763400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2780 |
| 1726677000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1310 |
| 1726590600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 125 |
| 1726504200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 331 |
| 1726245000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1726158600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 137 |
| 1726072200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 200 |
| 1725985800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 106 |
| 1725899400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 206 |
| 1725640200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1760 |
| 1725553800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3 |
| 1725467400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1137 |
| 1725381000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2014 |
| 1725294600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1725035400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 425 |
| 1724949000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 218 |
| 1724862600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
