Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macerich Co | 0JX5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.14 | 55.14 |
0JX5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.14 | 55.14 | 55.14 | 55.14 | 196 | 0.00 | 0.00% |
| 1 Month | 55.14 | 55.14 | 55.14 | 55.14 | 1,305 | 0.00 | 0.00% |
| 3 Months | 55.14 | 55.14 | 55.14 | 55.14 | 1,386 | 0.00 | 0.00% |
| 6 Months | 55.14 | 55.14 | 55.14 | 55.14 | 1,487 | 0.00 | 0.00% |
| 1 Year | 55.14 | 55.14 | 55.14 | 55.14 | 1,160 | 0.00 | 0.00% |
| 3 Years | 55.14 | 55.14 | 55.14 | 55.14 | 1,542 | 0.00 | 0.00% |
| 5 Years | 55.14 | 55.14 | 55.14 | 55.14 | 2,023 | 0.00 | 0.00% |
0JX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 330 |
| 26 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 405 |
| 25 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 21 |
| 24 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 147 |
| 23 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 26 |
| 20 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 379 |
| 19 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 212 |
| 18 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,135 |
| 17 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,409 |
| 16 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,286 |
| 13 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 19 |
| 12 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
| 11 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,602 |
| 10 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,520 |
| 09 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5 |
| 06 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 11 |
| 05 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 101 |
| 04 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
| 03 Apr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 596 |
| 29 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,490 |
| 28 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 385 |
