Macy's Inc Historical Data - 0JXD

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	34.61	34.61	34.61	3175	34.61	DE
4	34.61	34.61	34.61	16776	34.61	DE
12	34.61	34.61	34.61	10042	34.61	DE
26	34.61	34.61	34.61	8201	34.61	DE
52	34.61	34.61	34.61	6884	34.61	DE
156	34.61	34.61	34.61	7125	34.61	DE
260	34.61	34.61	34.61	10331	34.61	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1735925400	34.61	34.61	34.61	34.61	828
1735839000	34.61	34.61	34.61	34.61	6221
1735666200	34.61	34.61	34.61	34.61	368
1735579800	34.61	34.61	34.61	34.61	5284
1735320600	34.61	34.61	34.61	34.61	3128
1735061400	34.61	34.61	34.61	34.61	1199
1734975000	34.61	34.61	34.61	34.61	15380
1734715800	34.61	34.61	34.61	34.61	2139
1734629400	34.61	34.61	34.61	34.61	1256
1734543000	34.61	34.61	34.61	34.61	2877
1734456600	34.61	34.61	34.61	34.61	6428
1734370200	34.61	34.61	34.61	34.61	22688
1734111000	34.61	34.61	34.61	34.61	10098
1734024600	34.61	34.61	34.61	34.61	40563
1733938200	34.61	34.61	34.61	34.61	62793
1733851800	34.61	34.61	34.61	34.61	70776
1733765400	34.61	34.61	34.61	34.61	33173
1733506200	34.61	34.61	34.61	34.61	1095
1733419800	34.61	34.61	34.61	34.61	7862
1733333400	34.61	34.61	34.61	34.61	1389
1733247000	34.61	34.61	34.61	34.61	15890
1733160600	34.61	34.61	34.61	34.61	3650
1732901400	34.61	34.61	34.61	34.61	1195
1732815000	34.61	34.61	34.61	34.61	0
1732728600	34.61	34.61	34.61	34.61	1549
1732642200	34.61	34.61	34.61	34.61	26285
1732555800	34.61	34.61	34.61	34.61	48719
1732296600	34.61	34.61	34.61	34.61	21655
1732210200	34.61	34.61	34.61	34.61	6260
1732123800	34.61	34.61	34.61	34.61	5170
1732037400	34.61	34.61	34.61	34.61	637
1731951000	34.61	34.61	34.61	34.61	389
1731691800	34.61	34.61	34.61	34.61	1626
1731605400	34.61	34.61	34.61	34.61	6789
1731519000	34.61	34.61	34.61	34.61	6474
1731432600	34.61	34.61	34.61	34.61	12869
1731346200	34.61	34.61	34.61	34.61	21744
1731087000	34.61	34.61	34.61	34.61	3455
1731000600	34.61	34.61	34.61	34.61	12254
1730914200	34.61	34.61	34.61	34.61	5798
1730827800	34.61	34.61	34.61	34.61	6316
1730741400	34.61	34.61	34.61	34.61	7270
1730482200	34.61	34.61	34.61	34.61	1262
1730395800	34.61	34.61	34.61	34.61	2767
1730309400	34.61	34.61	34.61	34.61	156
1730223000	34.61	34.61	34.61	34.61	3437
1730136600	34.61	34.61	34.61	34.61	1871
1729873800	34.61	34.61	34.61	34.61	5914
1729787400	34.61	34.61	34.61	34.61	404
1729701000	34.61	34.61	34.61	34.61	4991
1729614600	34.61	34.61	34.61	34.61	4618
1729528200	34.61	34.61	34.61	34.61	3508
1729269000	34.61	34.61	34.61	34.61	553
1729182600	34.61	34.61	34.61	34.61	6348
1729096200	34.61	34.61	34.61	34.61	4800
1729009800	34.61	34.61	34.61	34.61	5071
1728923400	34.61	34.61	34.61	34.61	3527
1728664200	34.61	34.61	34.61	34.61	13359
1728577800	34.61	34.61	34.61	34.61	428
1728491400	34.61	34.61	34.61	34.61	4404
1728405000	34.61	34.61	34.61	34.61	4865
1728318600	34.61	34.61	34.61	34.61	7937

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Macy's Inc (0JXD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Macy's Inc (0JXD) Historical

Macy's Inc (0JXD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free