Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macy's Inc | 0JXD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.61 |
0JXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.61 | 34.61 | 34.61 | 34.61 | 1,547 | 0.00 | 0.00% |
| 1 Month | 34.61 | 34.61 | 34.61 | 34.61 | 2,115 | 0.00 | 0.00% |
| 3 Months | 34.61 | 34.61 | 34.61 | 34.61 | 5,846 | 0.00 | 0.00% |
| 6 Months | 34.61 | 34.61 | 34.61 | 34.61 | 11,910 | 0.00 | 0.00% |
| 1 Year | 34.61 | 34.61 | 34.61 | 34.61 | 9,347 | 0.00 | 0.00% |
| 3 Years | 34.61 | 34.61 | 34.61 | 34.61 | 7,029 | 0.00 | 0.00% |
| 5 Years | 34.61 | 34.61 | 34.61 | 34.61 | 16,815 | 0.00 | 0.00% |
0JXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 161 |
| 01 May 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 88 |
| 30 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 2,791 |
| 27 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 3,392 |
| 26 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,303 |
| 25 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 502 |
| 24 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 2,200 |
| 23 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,137 |
| 20 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 488 |
| 19 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 717 |
| 18 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 566 |
| 17 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,298 |
| 16 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 138 |
| 13 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 235 |
| 12 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 2,729 |
| 11 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 4,204 |
| 10 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 5,659 |
| 09 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 5,113 |
| 06 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 466 |
| 05 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 9,107 |
| 04 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 3,481 |
| 03 Apr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,619 |
