We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1565 | 38.46 | DE |
| 4 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1182 | 38.46 | DE |
| 12 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1463 | 38.46 | DE |
| 26 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1173 | 38.46 | DE |
| 52 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1156 | 38.46 | DE |
| 156 | 0 | 0 | 38.46 | 38.46 | 38.46 | 642 | 38.46 | DE |
| 260 | 0 | 0 | 38.46 | 38.46 | 38.46 | 426 | 38.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2646 |
| 1738690200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 808 |
| 1738603800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1188 |
| 1738344600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1293 |
| 1738258200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1892 |
| 1738171800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1075 |
| 1738085400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1498 |
| 1737999000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 623 |
| 1737739800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 601 |
| 1737653400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 997 |
| 1737567000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2265 |
| 1737480600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1166 |
| 1737394200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1737135000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2526 |
| 1737048600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1428 |
| 1736962200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 560 |
| 1736875800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1399 |
| 1736789400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 696 |
| 1736530200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 981 |
| 1736443800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1736357400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1545 |
| 1736271000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 412 |
| 1736184600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 3617 |
| 1735925400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1334 |
| 1735839000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1569 |
| 1735666200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1027 |
| 1735579800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2540 |
| 1735320600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2029 |
| 1735061400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1267 |
| 1734975000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1926 |
| 1734715800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1714 |
| 1734629400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2583 |
| 1734543000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 3436 |
| 1734456600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 655 |
| 1734370200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1028 |
| 1734111000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 508 |
| 1734024600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2035 |
| 1733938200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1609 |
| 1733851800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1065 |
| 1733765400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 774 |
| 1733506200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1308 |
| 1733419800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 3904 |
| 1733333400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 976 |
| 1733247000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1547 |
| 1733160600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1596 |
| 1732901400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1213 |
| 1732815000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1732728600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 633 |
| 1732642200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1638 |
| 1732555800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 781 |
| 1732296600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 877 |
| 1732210200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1002 |
| 1732123800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1194 |
| 1732037400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 9256 |
| 1731951000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 650 |
| 1731691800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 333 |
| 1731605400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 754 |
| 1731519000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 548 |
| 1731432600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 645 |
| 1731346200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1433 |
| 1731087000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 353 |
| 1731000600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 675 |
| 1730914200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
