Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Main Street Capital Corp | 0JXQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.46 | 38.46 |
0JXQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.46 | 38.46 | 38.46 | 38.46 | 723 | 0.00 | 0.00% |
| 1 Month | 38.46 | 38.46 | 38.46 | 38.46 | 1,077 | 0.00 | 0.00% |
| 3 Months | 38.46 | 38.46 | 38.46 | 38.46 | 1,100 | 0.00 | 0.00% |
| 6 Months | 38.46 | 38.46 | 38.46 | 38.46 | 1,069 | 0.00 | 0.00% |
| 1 Year | 38.46 | 38.46 | 38.46 | 38.46 | 788 | 0.00 | 0.00% |
| 3 Years | 38.46 | 38.46 | 38.46 | 38.46 | 436 | 0.00 | 0.00% |
| 5 Years | 38.46 | 38.46 | 38.46 | 38.46 | 391 | 0.00 | 0.00% |
0JXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 414 |
| 26 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 904 |
| 25 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 371 |
| 24 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 749 |
| 23 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 841 |
| 20 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 748 |
| 19 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 781 |
| 18 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 949 |
| 17 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,498 |
| 16 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 581 |
| 13 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 677 |
| 12 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 2,183 |
| 11 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 788 |
| 10 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 575 |
| 09 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,780 |
| 06 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,034 |
| 05 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 2,372 |
| 04 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 742 |
| 03 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,819 |
| 29 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,789 |
