We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:49 | 55.41 | 7 | O | 1,450 | 114 | LSE | ||||
| 06:06:18 | 55.56 | 1 | O | 1,443 | 113 | LSE | ||||
| 06:06:18 | 55.56 | 16 | O | 1,442 | 112 | LSE | ||||
| 06:06:18 | 55.56 | 44 | O | 1,426 | 111 | LSE | ||||
| 06:06:17 | 55.56 | 5 | O | 1,382 | 110 | LSE | ||||
| 06:06:16 | 55.56 | 1 | O | 1,377 | 109 | LSE | ||||
| 06:03:09 | 55.38 | 17 | O | 1,376 | 108 | LSE | ||||
| 05:57:50 | 55.5 | 2 | O | 1,359 | 107 | LSE | ||||
| 05:33:52 | 55.35 | 19 | O | 1,357 | 106 | LSE | ||||
| 05:29:31 | 55.49 | 2 | O | 1,338 | 105 | LSE | ||||
| 05:01:37 | 55.61 | 1 | O | 1,336 | 104 | LSE | ||||
| 04:59:00 | 55.69 | 1 | O | 1,335 | 103 | LSE | ||||
| 04:51:41 | 55.77 | 2 | O | 1,334 | 102 | LSE | ||||
| 04:44:58 | 55.29 | 3 | O | 1,332 | 101 | LSE | ||||
| 04:43:03 | 55.34 | 17 | O | 1,329 | 100 | LSE | ||||
| 04:43:02 | 55.338 | 17 | O | 1,312 | 99 | LSE | ||||
| 04:42:52 | 55.32 | 8 | O | 1,295 | 98 | LSE | ||||
| 04:42:52 | 55.32 | 9 | O | 1,287 | 97 | LSE | ||||
| 04:42:12 | 55.61 | 17 | O | 1,278 | 96 | LSE | ||||
| 04:37:17 | 55.63 | 56 | O | 1,261 | 95 | LSE | ||||
| 04:37:08 | 55.63 | 44 | O | 1,205 | 94 | LSE | ||||
| 04:24:24 | 55.54 | 2 | O | 1,161 | 93 | LSE | ||||
| 04:21:29 | 55.425 | 17 | O | 1,159 | 92 | LSE | ||||
| 04:21:09 | 55.59 | 1 | O | 1,142 | 91 | LSE | ||||
| 04:05:23 | 55.36 | 7 | O | 1,141 | 90 | LSE | ||||
| 04:05:16 | 55.375 | 8 | O | 1,134 | 89 | LSE | ||||
| 04:05:16 | 55.375 | 9 | O | 1,126 | 88 | LSE | ||||
| 04:05:15 | 55.375 | 8 | O | 1,117 | 87 | LSE | ||||
| 04:01:08 | 55.425 | 100 | O | 1,109 | 86 | LSE | ||||
| 03:56:40 | 55.46 | 8 | O | 1,009 | 85 | LSE | ||||
| 03:56:33 | 55.46 | 8 | O | 1,001 | 84 | LSE | ||||
| 03:49:40 | 55.445 | 54 | O | 993 | 83 | LSE | ||||
| 03:49:07 | 55.63 | 2 | O | 939 | 82 | LSE | ||||
| 03:48:06 | 55.445 | 8 | O | 937 | 81 | LSE | ||||
| 03:43:01 | 55.467 | 2 | O | 929 | 80 | LSE | ||||
| 03:43:01 | 55.468 | 2 | O | 927 | 79 | LSE | ||||
| 03:38:30 | 55.63 | 2 | O | 925 | 78 | LSE | ||||
| 03:20:03 | 55.609 | 8 | O | 923 | 77 | LSE | ||||
| 03:15:53 | 55.54 | 90 | O | 915 | 76 | LSE | ||||
| 03:06:11 | 55.6 | 1 | O | 825 | 75 | LSE | ||||
| 02:55:53 | 55.52 | 8 | O | 824 | 74 | LSE | ||||
| 02:44:32 | 55.51 | 7 | O | 816 | 73 | LSE | ||||
| 02:40:42 | 55.48 | 8 | O | 809 | 72 | LSE | ||||
| 02:40:41 | 55.48 | 8 | O | 801 | 71 | LSE | ||||
| 02:40:40 | 55.48 | 8 | O | 793 | 70 | LSE | ||||
| 02:40:38 | 55.49 | 8 | O | 785 | 69 | LSE | ||||
| 02:40:33 | 55.49 | 8 | O | 777 | 68 | LSE | ||||
| 02:40:23 | 55.49 | 5 | O | 769 | 67 | LSE | ||||
| 02:40:23 | 55.49 | 3 | O | 764 | 66 | LSE | ||||
| 02:39:28 | 55.45 | 9 | O | 761 | 65 | LSE | ||||
| 02:39:28 | 55.45 | 8 | O | 752 | 64 | LSE | ||||
| 02:39:16 | 55.435 | 8 | O | 744 | 63 | LSE | ||||
| 02:39:16 | 55.435 | 9 | O | 736 | 62 | LSE | ||||
| 02:30:28 | 55.42 | 8 | O | 727 | 61 | LSE | ||||
| 02:30:28 | 55.42 | 8 | O | 719 | 60 | LSE | ||||
| 02:30:00 | 55.439 | 8 | O | 711 | 59 | LSE | ||||
| 02:29:45 | 55.45 | 8 | O | 703 | 58 | LSE | ||||
| 02:29:45 | 55.44 | 8 | O | 695 | 57 | LSE | ||||
| 02:25:55 | 55.46 | 8 | O | 687 | 56 | LSE | ||||
| 02:09:11 | 4401.295 | 67 | O | 679 | 55 | LSE | ||||
| 02:05:06 | 4425.84 | 1 | O | 612 | 54 | LSE | ||||
| 01:45:10 | 55.455 | 1 | O | 611 | 53 | LSE | ||||
| 01:45:01 | 55.491 | 60 | O | 610 | 52 | LSE | ||||
| 01:44:19 | 55.49 | 70 | O | 550 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
