Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marathon Petroleum Corp | 0JYA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.85 | 78.85 |
0JYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.85 | 78.85 | 78.85 | 78.85 | 2,223 | 0.00 | 0.00% |
| 1 Month | 78.85 | 78.85 | 78.85 | 78.85 | 13,582 | 0.00 | 0.00% |
| 3 Months | 78.85 | 78.85 | 78.85 | 78.85 | 14,490 | 0.00 | 0.00% |
| 6 Months | 78.85 | 78.85 | 78.85 | 78.85 | 10,331 | 0.00 | 0.00% |
| 1 Year | 78.85 | 78.85 | 78.85 | 78.85 | 12,932 | 0.00 | 0.00% |
| 3 Years | 78.85 | 78.85 | 78.85 | 78.85 | 8,867 | 0.00 | 0.00% |
| 5 Years | 78.85 | 78.85 | 78.85 | 78.85 | 15,341 | 0.00 | 0.00% |
0JYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,654 |
| 03 May 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,400 |
| 02 May 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 461 |
| 01 May 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 8,333 |
| 30 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 578 |
| 27 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 343 |
| 26 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 355 |
| 25 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 596 |
| 24 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 305 |
| 23 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 119,971 |
| 20 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 834 |
| 19 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 3,495 |
| 18 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 921 |
| 17 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 119,898 |
| 16 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,969 |
| 13 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 3,069 |
| 12 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,469 |
| 11 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,821 |
| 10 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 2,798 |
| 09 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,803 |
| 06 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,222 |
| 05 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 6,857 |
