Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marinus Pharmaceuticals Inc | 0JYL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.80 |
0JYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.80 | 4.80 | 1,665 | 0.00 | 0.00% |
| 1 Month | 4.80 | 4.80 | 4.80 | 4.80 | 19,937 | 0.00 | 0.00% |
| 3 Months | 4.80 | 4.80 | 4.80 | 4.80 | 9,921 | 0.00 | 0.00% |
| 6 Months | 4.80 | 4.80 | 4.80 | 4.80 | 5,616 | 0.00 | 0.00% |
| 1 Year | 4.80 | 4.80 | 4.80 | 4.80 | 3,086 | 0.00 | 0.00% |
| 3 Years | 4.80 | 4.80 | 4.80 | 4.80 | 1,942 | 0.00 | 0.00% |
| 5 Years | 4.80 | 4.80 | 4.80 | 4.80 | 2,167 | 0.00 | 0.00% |
0JYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,002 |
| 01 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,950 |
| 30 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,679 |
| 27 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2 |
| 26 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 40 |
| 25 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,655 |
| 24 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 974 |
| 23 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 373 |
| 20 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,828 |
| 19 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 61,774 |
| 18 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 66,020 |
| 17 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 89,258 |
| 16 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 84,344 |
| 13 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,644 |
| 12 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 11 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 10 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 100 |
| 09 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,549 |
| 06 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 05 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 800 |
| 04 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 03 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 100 |
