Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Markel Corp | 0JYM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,151.73 | 1,151.73 |
0JYM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 44 | 0.00 | 0.00% |
1 Month | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 49 | 0.00 | 0.00% |
3 Months | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 28 | 0.00 | 0.00% |
6 Months | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 107 | 0.00 | 0.00% |
1 Year | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 113 | 0.00 | 0.00% |
3 Years | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 75 | 0.00 | 0.00% |
5 Years | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 123 | 0.00 | 0.00% |
0JYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 8 |
26 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 0.00 |
25 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 136 |
24 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 3 |
23 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 13 |
20 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 23 |
19 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 0.00 |
18 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 144 |
17 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 7 |
16 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 301 |
13 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 0.00 |
12 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 14 |
11 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 18 |
10 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 44 |
09 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 2 |
06 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 8 |
05 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 21 |
04 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 1 |
03 Apr 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 4 |
29 Mar 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 34 |
28 Mar 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 50 |