Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Martin Marietta Materials Inc | 0JZ0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
217.82 |
0JZ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 217.82 | 217.82 | 217.82 | 217.82 | 2,221 | 0.00 | 0.00% |
1 Month | 217.82 | 217.82 | 217.82 | 217.82 | 764 | 0.00 | 0.00% |
3 Months | 217.82 | 217.82 | 217.82 | 217.82 | 431 | 0.00 | 0.00% |
6 Months | 217.82 | 217.82 | 217.82 | 217.82 | 682 | 0.00 | 0.00% |
1 Year | 217.82 | 217.82 | 217.82 | 217.82 | 2,620 | 0.00 | 0.00% |
3 Years | 217.82 | 217.82 | 217.82 | 217.82 | 2,041 | 0.00 | 0.00% |
5 Years | 217.82 | 217.82 | 217.82 | 217.82 | 2,377 | 0.00 | 0.00% |
0JZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 10,466 |
27 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 21 |
26 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 64 |
25 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 461 |
24 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 94 |
23 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 2,936 |
20 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 32 |
19 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 51 |
18 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 67 |
17 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 19 |
16 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 210 |
13 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 28 |
12 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 24 |
11 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 174 |
10 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 90 |
09 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 123 |
06 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 50 |
05 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 318 |
04 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 50 |
03 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 8 |