Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masco Corp | 0JZ1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.73 | 37.73 |
0JZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.73 | 37.73 | 37.73 | 37.73 | 221 | 0.00 | 0.00% |
| 1 Month | 37.73 | 37.73 | 37.73 | 37.73 | 3,074 | 0.00 | 0.00% |
| 3 Months | 37.73 | 37.73 | 37.73 | 37.73 | 1,624 | 0.00 | 0.00% |
| 6 Months | 37.73 | 37.73 | 37.73 | 37.73 | 3,070 | 0.00 | 0.00% |
| 1 Year | 37.73 | 37.73 | 37.73 | 37.73 | 1,949 | 0.00 | 0.00% |
| 3 Years | 37.73 | 37.73 | 37.73 | 37.73 | 2,791 | 0.00 | 0.00% |
| 5 Years | 37.73 | 37.73 | 37.73 | 37.73 | 3,955 | 0.00 | 0.00% |
0JZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 670 |
| 03 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 692 |
| 02 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0.00 |
| 01 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 8 |
| 30 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 5 |
| 27 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 180 |
| 26 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 790 |
| 25 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 5,068 |
| 24 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 17 |
| 23 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 12 |
| 20 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 540 |
| 19 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 407 |
| 18 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 125 |
| 17 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 6 |
| 16 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 44,011 |
| 13 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 820 |
| 12 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 82 |
| 11 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 1,105 |
| 10 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 920 |
| 09 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0.00 |
| 06 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 539 |
| 05 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 456 |
