Masco Corp Historical Data - 0JZ1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Masco Corp (0JZ1)
Masco Corp (0JZ1) Historical

Masco Corp (0JZ1)

37.73

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.73	37.73	37.73	1081	37.73	DE
4	0	0	37.73	37.73	37.73	676	37.73	DE
12	0	0	37.73	37.73	37.73	2746	37.73	DE
26	0	0	37.73	37.73	37.73	2395	37.73	DE
52	0	0	37.73	37.73	37.73	2243	37.73	DE
156	0	0	37.73	37.73	37.73	1861	37.73	DE
260	0	0	37.73	37.73	37.73	1558	37.73	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	37.73	0	0.00	37.73	37.73	37.73	1859
1732123800	37.73	0	0.00	37.73	37.73	37.73	451
1732037400	37.73	0	0.00	37.73	37.73	37.73	1170
1731951000	37.73	0	0.00	37.73	37.73	37.73	30
1731691800	37.73	0	0.00	37.73	37.73	37.73	1897
1731605400	37.73	0	0.00	37.73	37.73	37.73	366
1731519000	37.73	0	0.00	37.73	37.73	37.73	1084
1731432600	37.73	0	0.00	37.73	37.73	37.73	670
1731346200	37.73	0	0.00	37.73	37.73	37.73	723
1731087000	37.73	0	0.00	37.73	37.73	37.73	639
1731000600	37.73	0	0.00	37.73	37.73	37.73	431
1730914200	37.73	0	0.00	37.73	37.73	37.73	2514
1730827800	37.73	0	0.00	37.73	37.73	37.73	740
1730741400	37.73	0	0.00	37.73	37.73	37.73	8
1730482200	37.73	0	0.00	37.73	37.73	37.73	249
1730395800	37.73	0	0.00	37.73	37.73	37.73	268
1730309400	37.73	0	0.00	37.73	37.73	37.73	55
1730223000	37.73	0	0.00	37.73	37.73	37.73	90
1730136600	37.73	0	0.00	37.73	37.73	37.73	171
1729873800	37.73	0	0.00	37.73	37.73	37.73	106
1729787400	37.73	0	0.00	37.73	37.73	37.73	320
1729701000	37.73	0	0.00	37.73	37.73	37.73	593
1729614600	37.73	0	0.00	37.73	37.73	37.73	532
1729528200	37.73	0	0.00	37.73	37.73	37.73	1
1729269000	37.73	0	0.00	37.73	37.73	37.73	217
1729182600	37.73	0	0.00	37.73	37.73	37.73	140624
1729096200	37.73	0	0.00	37.73	37.73	37.73	72
1729009800	37.73	0	0.00	37.73	37.73	37.73	465
1728923400	37.73	0	0.00	37.73	37.73	37.73	20
1728664200	37.73	0	0.00	37.73	37.73	37.73	563
1728577800	37.73	0	0.00	37.73	37.73	37.73	261
1728491400	37.73	0	0.00	37.73	37.73	37.73	218
1728405000	37.73	0	0.00	37.73	37.73	37.73	3
1728318600	37.73	0	0.00	37.73	37.73	37.73	0
1728059400	37.73	0	0.00	37.73	37.73	37.73	1449
1727973000	37.73	0	0.00	37.73	37.73	37.73	247
1727886600	37.73	0	0.00	37.73	37.73	37.73	79
1727800200	37.73	0	0.00	37.73	37.73	37.73	1068
1727713800	37.73	0	0.00	37.73	37.73	37.73	0
1727454600	37.73	0	0.00	37.73	37.73	37.73	295
1727368200	37.73	0	0.00	37.73	37.73	37.73	399
1727281800	37.73	0	0.00	37.73	37.73	37.73	580
1727195400	37.73	0	0.00	37.73	37.73	37.73	165
1727109000	37.73	0	0.00	37.73	37.73	37.73	0
1726849800	37.73	0	0.00	37.73	37.73	37.73	30
1726763400	37.73	0	0.00	37.73	37.73	37.73	490
1726677000	37.73	0	0.00	37.73	37.73	37.73	150
1726590600	37.73	0	0.00	37.73	37.73	37.73	492
1726504200	37.73	0	0.00	37.73	37.73	37.73	22
1726245000	37.73	0	0.00	37.73	37.73	37.73	252
1726158600	37.73	0	0.00	37.73	37.73	37.73	290
1726072200	37.73	0	0.00	37.73	37.73	37.73	667
1725985800	37.73	0	0.00	37.73	37.73	37.73	216
1725899400	37.73	0	0.00	37.73	37.73	37.73	650
1725640200	37.73	0	0.00	37.73	37.73	37.73	187
1725553800	37.73	0	0.00	37.73	37.73	37.73	345
1725467400	37.73	0	0.00	37.73	37.73	37.73	480
1725381000	37.73	0	0.00	37.73	37.73	37.73	893
1725294600	37.73	0	0.00	37.73	37.73	37.73	0
1725035400	37.73	0	0.00	37.73	37.73	37.73	228
1724949000	37.73	0	0.00	37.73	37.73	37.73	451
1724862600	37.73	0	0.00	37.73	37.73	37.73	28
1724776200	37.73	0	0.00	37.73	37.73	37.73	320
1724430600	37.73	0	0.00	37.73	37.73	37.73	74
1724344200	37.73	0	0.00	37.73	37.73	37.73	510

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions