Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masimo Corp | 0JZ2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.74 | 97.74 |
0JZ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.74 | 97.74 | 97.74 | 97.74 | 78 | 0.00 | 0.00% |
| 1 Month | 97.74 | 97.74 | 97.74 | 97.74 | 70 | 0.00 | 0.00% |
| 3 Months | 97.74 | 97.74 | 97.74 | 97.74 | 182 | 0.00 | 0.00% |
| 6 Months | 97.74 | 97.74 | 97.74 | 97.74 | 316 | 0.00 | 0.00% |
| 1 Year | 97.74 | 97.74 | 97.74 | 97.74 | 490 | 0.00 | 0.00% |
| 3 Years | 97.74 | 97.74 | 97.74 | 97.74 | 391 | 0.00 | 0.00% |
| 5 Years | 97.74 | 97.74 | 97.74 | 97.74 | 1,930 | 0.00 | 0.00% |
0JZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 75 |
| 26 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 117 |
| 25 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 87 |
| 24 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 8 |
| 23 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
| 20 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 100 |
| 19 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
| 18 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 5 |
| 17 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 45 |
| 16 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 59 |
| 13 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 9 |
| 12 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 36 |
| 11 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 122 |
| 10 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 146 |
| 09 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 50 |
| 06 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 249 |
| 05 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 55 |
| 04 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 28 |
| 03 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 6 |
| 29 Mar 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 93 |
