0JZ8

Greenyard Nv Historical Data - 0JZ8

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Greenyard Nv 0JZ8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.88 10:00:00
Open Price Low Price High Price Close Price Previous Close
3.88 3.88
more quote information »

0JZ8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.883.883.883.887100.000.0%
1 Month3.883.883.883.881,5670.000.0%
3 Months3.883.883.883.881,7300.000.0%
6 Months3.883.883.883.882,6640.000.0%
1 Year3.883.883.883.882,7430.000.0%
3 Years2.4456.902.414.045,6441.4458.69%
5 Years18.562220.1052.417.145,299-14.68-79.1%

0JZ8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 310
17 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 250
16 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 370
13 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 1,020
12 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 1,200
11 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 0.00
10 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 2,955
09 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 1,885
06 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 1,962
05 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 1,145
04 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 922
03 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 1,173
02 Aug 2022 3.88 0.00 0.0% 3.88 3.88 3.88 2,150
30 Jul 2022 3.88 0.00 0.0% 3.88 3.88 3.88 1,570
29 Jul 2022 3.88 0.00 0.0% 3.88 3.88 3.88 500
28 Jul 2022 3.88 0.00 0.0% 3.88 3.88 3.88 480
27 Jul 2022 3.88 0.00 0.0% 3.88 3.88 3.88 0.00
26 Jul 2022 3.88 0.00 0.0% 3.88 3.88 3.88 4,732
23 Jul 2022 3.88 0.00 0.0% 3.88 3.88 3.88 1,629
22 Jul 2022 3.88 0.00 0.0% 3.88 3.88 3.88 2,150
21 Jul 2022 3.88 0.00 0.0% 3.88 3.88 3.88 2,107
20 Jul 2022 3.88 0.00 0.0% 3.88 3.88 3.88 369
19 Jul 2022 3.88 0.00 0.0% 3.88 3.88 3.88 902
Your Recent History
LSE
0JZ8
Greenyard ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 02:27:35