0JZ8

Greenyard Nv Historical Data - 0JZ8

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greenyard Nv 0JZ8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.88 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.88
more quote information »

0JZ8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.883.883.883.882,0060.000.0%
1 Month3.883.883.883.883,0350.000.0%
3 Months3.883.883.883.883,5730.000.0%
6 Months3.883.883.883.882,7720.000.0%
1 Year3.883.883.883.885,2450.000.0%
3 Years7.647.642.414.035,823-3.76-49.21%
5 Years19.261120.1052.417.385,748-15.38-79.86%

0JZ8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 4,479
21 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 3,427
20 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 2,088
19 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 2,015
18 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 12
15 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 20
14 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 12
13 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 545
12 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 6,029
11 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 4,031
08 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 2,276
07 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 2,406
06 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 7,339
05 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 7,023
01 Jan 2022 3.88 0.00 0.0% 3.88 3.88 3.88 0.00
31 Dec 2021 3.88 0.00 0.0% 3.88 3.88 3.88 7,253
30 Dec 2021 3.88 0.00 0.0% 3.88 3.88 3.88 2,628
25 Dec 2021 3.88 0.00 0.0% 3.88 3.88 3.88 7,554
Your Recent History
LSE
0JZ8
Greenyard ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 07:20:10