Mattel Historical Data - 0JZH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mattel Inc (0JZH)
Mattel Inc (0JZH) Historical

Share Name	Share Symbol	Market	Stock Type
Mattel Inc	0JZH	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	14.85	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			14.85	14.85

more quote information »

0JZH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.85	14.85	14.85	14.85	796	0.00	0.00%
1 Month	14.85	14.85	14.85	14.85	673	0.00	0.00%
3 Months	14.85	14.85	14.85	14.85	915	0.00	0.00%
6 Months	14.85	14.85	14.85	14.85	1,112	0.00	0.00%
1 Year	14.85	14.85	14.85	14.85	2,213	0.00	0.00%
3 Years	14.85	14.85	14.85	14.85	1,997	0.00	0.00%
5 Years	14.85	14.85	14.85	14.85	3,368	0.00	0.00%

0JZH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	14.85	0.00	0.00%	14.85	14.85	14.85	438
01 May 2024	14.85	0.00	0.00%	14.85	14.85	14.85	499
30 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	106
27 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	766
26 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	2,171
25 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	5,193
24 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	613
23 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	64
20 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	144
19 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	31
18 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	1,113
17 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	120
16 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	279
13 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	27
12 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	181
11 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	1,026
10 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	467
09 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	150
06 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	56
05 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	23
04 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	652
03 Apr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	57

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions