Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mccormick & Company Inc | 0JZS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.92 | 102.92 |
0JZS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.92 | 102.92 | 102.92 | 102.92 | 1,695 | 0.00 | 0.00% |
1 Month | 102.92 | 102.92 | 102.92 | 102.92 | 1,457 | 0.00 | 0.00% |
3 Months | 102.92 | 102.92 | 102.92 | 102.92 | 6,436 | 0.00 | 0.00% |
6 Months | 102.92 | 102.92 | 102.92 | 102.92 | 6,506 | 0.00 | 0.00% |
1 Year | 102.92 | 102.92 | 102.92 | 102.92 | 5,819 | 0.00 | 0.00% |
3 Years | 102.92 | 102.92 | 102.92 | 102.92 | 3,592 | 0.00 | 0.00% |
5 Years | 102.92 | 102.92 | 102.92 | 102.92 | 3,202 | 0.00 | 0.00% |
0JZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 514 |
26 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,711 |
25 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 6,125 |
24 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1 |
23 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 146 |
20 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 491 |
19 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 334 |
18 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 768 |
17 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 810 |
16 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 3,250 |
13 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,594 |
12 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,391 |
11 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 698 |
10 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 38 |
09 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 21 |
06 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 462 |
05 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 2,432 |
04 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 968 |
03 Apr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 4,993 |
29 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 3,627 |