Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcewen Mining Inc | 0JZT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.16 |
0JZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.16 | 2.16 | 2.16 | 4,390 | 0.00 | 0.00% |
| 1 Month | 2.16 | 2.16 | 2.16 | 2.16 | 6,118 | 0.00 | 0.00% |
| 3 Months | 2.16 | 2.16 | 2.16 | 2.16 | 5,295 | 0.00 | 0.00% |
| 6 Months | 2.16 | 2.16 | 2.16 | 2.16 | 3,622 | 0.00 | 0.00% |
| 1 Year | 2.16 | 2.16 | 2.16 | 2.16 | 2,718 | 0.00 | 0.00% |
| 3 Years | 2.16 | 2.16 | 2.16 | 2.16 | 5,049 | 0.00 | 0.00% |
| 5 Years | 2.16 | 2.16 | 2.16 | 2.16 | 9,129 | 0.00 | 0.00% |
0JZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 9,320 |
| 26 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 9,627 |
| 25 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,479 |
| 24 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,175 |
| 23 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,278 |
| 20 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,391 |
| 19 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 11,589 |
| 18 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,358 |
| 17 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 8,671 |
| 16 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,404 |
| 13 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 6,766 |
| 12 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,481 |
| 11 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,729 |
| 10 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,105 |
| 09 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,234 |
| 06 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 14,612 |
| 05 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 6,693 |
| 04 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,878 |
| 03 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 7,662 |
| 29 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 8,606 |
