We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.16 | 2.16 | 310 | 2.16 | DE |
| 4 | 0 | 0 | 2.16 | 2.16 | 2.16 | 368 | 2.16 | DE |
| 12 | 0 | 0 | 2.16 | 2.16 | 2.16 | 2652 | 2.16 | DE |
| 26 | 0 | 0 | 2.16 | 2.16 | 2.16 | 3757 | 2.16 | DE |
| 52 | 0 | 0 | 2.16 | 2.16 | 2.16 | 4557 | 2.16 | DE |
| 156 | 0 | 0 | 2.16 | 2.16 | 2.16 | 3328 | 2.16 | DE |
| 260 | 0 | 0 | 2.16 | 2.16 | 2.16 | 5771 | 2.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741887000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 84 |
| 1741800600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 809 |
| 1741714200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741627800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 541 |
| 1741368600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 118 |
| 1741282200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741195800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741109400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741023000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740763800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 357 |
| 1740677400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1778 |
| 1740591000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740504600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 907 |
| 1740418200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 165 |
| 1740159000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 422 |
| 1740072600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739986200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 397 |
| 1739899800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 132 |
| 1739813400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739554200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1656 |
| 1739467800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739381400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 331 |
| 1739295000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 237 |
| 1739208600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738949400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 500 |
| 1738863000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1949 |
| 1738776600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 933 |
| 1738690200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 745 |
| 1738603800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 177 |
| 1738344600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5022 |
| 1738258200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 13831 |
| 1738171800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1358 |
| 1738085400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 16503 |
| 1737999000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 18742 |
| 1737739800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4420 |
| 1737653400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2083 |
| 1737567000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2892 |
| 1737480600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4860 |
| 1737394200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737135000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2156 |
| 1737048600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2204 |
| 1736962200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 431 |
| 1736875800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4786 |
| 1736789400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11038 |
| 1736530200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3798 |
| 1736443800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736357400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4671 |
| 1736271000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1843 |
| 1736184600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1748 |
| 1735925400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1767 |
| 1735839000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6421 |
| 1735666200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 663 |
| 1735579800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5216 |
| 1735320600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4291 |
| 1735061400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 10021 |
| 1734975000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4184 |
| 1734715800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3979 |
| 1734629400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3452 |
| 1734543000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 230 |
| 1734456600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7877 |
| 1734370200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
