Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.16 | 2.16 | 2736 | 2.16 | DE |
| 4 | 0 | 0 | 2.16 | 2.16 | 2.16 | 4856 | 2.16 | DE |
| 12 | 0 | 0 | 2.16 | 2.16 | 2.16 | 5205 | 2.16 | DE |
| 26 | 0 | 0 | 2.16 | 2.16 | 2.16 | 4664 | 2.16 | DE |
| 52 | 0 | 0 | 2.16 | 2.16 | 2.16 | 4536 | 2.16 | DE |
| 156 | 0 | 0 | 2.16 | 2.16 | 2.16 | 3336 | 2.16 | DE |
| 260 | 0 | 0 | 2.16 | 2.16 | 2.16 | 6001 | 2.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 724 |
| 1732815000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732728600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1171 |
| 1732642200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4298 |
| 1732555800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4988 |
| 1732296600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2978 |
| 1732210200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3581 |
| 1732123800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6087 |
| 1732037400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 191 |
| 1731951000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4959 |
| 1731691800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7921 |
| 1731605400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 12129 |
| 1731519000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 806 |
| 1731432600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6835 |
| 1731346200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7006 |
| 1731087000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11830 |
| 1731000600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5740 |
| 1730914200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2069 |
| 1730827800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2921 |
| 1730741400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7148 |
| 1730482200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6350 |
| 1730395800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 14667 |
| 1730309400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3806 |
| 1730223000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1717 |
| 1730136600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2823 |
| 1729873800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2178 |
| 1729787400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2192 |
| 1729701000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 10513 |
| 1729614600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4724 |
| 1729528200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 13402 |
| 1729269000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2951 |
| 1729182600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1541 |
| 1729096200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4856 |
| 1729009800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1365 |
| 1728923400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1437 |
| 1728664200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2475 |
| 1728577800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2976 |
| 1728491400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 654 |
| 1728405000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2920 |
| 1728318600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4549 |
| 1728059400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3848 |
| 1727973000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6368 |
| 1727886600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1375 |
| 1727800200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5002 |
| 1727713800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4093 |
| 1727454600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2636 |
| 1727368200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 985 |
| 1727281800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4159 |
| 1727195400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11804 |
| 1727109000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 8762 |
| 1726849800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 9967 |
| 1726763400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4524 |
| 1726677000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5939 |
| 1726590600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3223 |
| 1726504200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3285 |
| 1726245000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 22815 |
| 1726158600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 12178 |
| 1726072200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 20517 |
| 1725985800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 758 |
| 1725899400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4381 |
| 1725640200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1403 |
| 1725553800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 956 |
| 1725467400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 579 |
| 1725381000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6792 |
| 1725294600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
