We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.12 | 13.12 | 13.12 | 148253 | 13.12 | DE |
| 4 | 0 | 0 | 13.12 | 13.12 | 13.12 | 82034 | 13.12 | DE |
| 12 | 0 | 0 | 13.12 | 13.12 | 13.12 | 58059 | 13.12 | DE |
| 26 | 0 | 0 | 13.12 | 13.12 | 13.12 | 52273 | 13.12 | DE |
| 52 | 0 | 0 | 13.12 | 13.12 | 13.12 | 56887 | 13.12 | DE |
| 156 | 0 | 0 | 13.12 | 13.12 | 13.12 | 36051 | 13.12 | DE |
| 260 | 0 | 0 | 13.12 | 13.12 | 13.12 | 22291 | 13.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 246132 |
| 1743096600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 165271 |
| 1743010200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 111999 |
| 1742923800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 235805 |
| 1742837400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 219704 |
| 1742578200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 8488 |
| 1742491800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 10204 |
| 1742405400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 25257 |
| 1742319000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 55152 |
| 1742232600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 7499 |
| 1741973400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 4314 |
| 1741887000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 13312 |
| 1741800600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 67421 |
| 1741714200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 43694 |
| 1741627800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 132350 |
| 1741368600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 71394 |
| 1741282200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 37060 |
| 1741195800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 85556 |
| 1741109400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 170254 |
| 1741023000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 63101 |
| 1740763800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 112837 |
| 1740677400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 64179 |
| 1740591000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 21595 |
| 1740504600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 20060 |
| 1740418200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 5680 |
| 1740159000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 19177 |
| 1740072600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 3401 |
| 1739986200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 16306 |
| 1739899800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 57096 |
| 1739813400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1739554200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 10531 |
| 1739467800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 12837 |
| 1739381400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 85236 |
| 1739295000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 5352 |
| 1739208600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 8216 |
| 1738949400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 11687 |
| 1738863000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 8250 |
| 1738776600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 13356 |
| 1738690200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 24333 |
| 1738603800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 49559 |
| 1738344600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 45812 |
| 1738258200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 297795 |
| 1738171800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 194202 |
| 1738085400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 21563 |
| 1737999000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 89390 |
| 1737739800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 69464 |
| 1737653400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 35054 |
| 1737567000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 22151 |
| 1737480600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 161180 |
| 1737394200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737135000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 22420 |
| 1737048600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 29443 |
| 1736962200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 50098 |
| 1736875800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 29543 |
| 1736789400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 78880 |
| 1736530200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 46657 |
| 1736443800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736357400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 13885 |
| 1736271000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 52119 |
| 1736184600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 30322 |
| 1735925400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 116047 |
| 1735839000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 22727 |
| 1735666200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 133025 |
| 1735579800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 119552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
