Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medifast Inc | 0K05 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
136.83 | 136.83 |
0K05 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.83 | 136.83 | 136.83 | 136.83 | 80 | 0.00 | 0.00% |
1 Month | 136.83 | 136.83 | 136.83 | 136.83 | 260 | 0.00 | 0.00% |
3 Months | 136.83 | 136.83 | 136.83 | 136.83 | 296 | 0.00 | 0.00% |
6 Months | 136.83 | 136.83 | 136.83 | 136.83 | 318 | 0.00 | 0.00% |
1 Year | 136.83 | 136.83 | 136.83 | 136.83 | 255 | 0.00 | 0.00% |
3 Years | 136.83 | 136.83 | 136.83 | 136.83 | 191 | 0.00 | 0.00% |
5 Years | 136.83 | 136.83 | 136.83 | 136.83 | 167 | 0.00 | 0.00% |
0K05 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 36 |
26 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 107 |
25 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 39 |
24 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 29 |
23 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 117 |
20 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 109 |
19 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 519 |
18 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 455 |
17 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 28 |
16 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 155 |
13 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 129 |
12 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 114 |
11 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 38 |
10 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 158 |
09 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 272 |
06 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 875 |
05 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 58 |
04 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 648 |
03 Apr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 833 |
29 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 217 |