Mercadolibre Inc Historical Data - 0K0E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mercadolibre Inc (0K0E)
Mercadolibre Inc (0K0E) Historical

Mercadolibre Inc (0K0E)

290.60

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	290.6	290.6	290.6	269	290.6	DE
4	0	0	290.6	290.6	290.6	321	290.6	DE
12	0	0	290.6	290.6	290.6	390	290.6	DE
26	0	0	290.6	290.6	290.6	545	290.6	DE
52	0	0	290.6	290.6	290.6	473	290.6	DE
156	0	0	290.6	290.6	290.6	950	290.6	DE
260	0	0	290.6	290.6	290.6	953	290.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	290.6	0	0.00	290.6	290.6	290.6	223
1741714200	290.6	0	0.00	290.6	290.6	290.6	331
1741627800	290.6	0	0.00	290.6	290.6	290.6	322
1741368600	290.6	0	0.00	290.6	290.6	290.6	351
1741282200	290.6	0	0.00	290.6	290.6	290.6	116
1741195800	290.6	0	0.00	290.6	290.6	290.6	169
1741109400	290.6	0	0.00	290.6	290.6	290.6	527
1741023000	290.6	0	0.00	290.6	290.6	290.6	196
1740763800	290.6	0	0.00	290.6	290.6	290.6	90
1740677400	290.6	0	0.00	290.6	290.6	290.6	355
1740591000	290.6	0	0.00	290.6	290.6	290.6	147
1740504600	290.6	0	0.00	290.6	290.6	290.6	433
1740418200	290.6	0	0.00	290.6	290.6	290.6	374
1740159000	290.6	0	0.00	290.6	290.6	290.6	1769
1740072600	290.6	0	0.00	290.6	290.6	290.6	183
1739986200	290.6	0	0.00	290.6	290.6	290.6	90
1739899800	290.6	0	0.00	290.6	290.6	290.6	502
1739813400	290.6	0	0.00	290.6	290.6	290.6	0
1739554200	290.6	0	0.00	290.6	290.6	290.6	161
1739467800	290.6	0	0.00	290.6	290.6	290.6	71
1739381400	290.6	0	0.00	290.6	290.6	290.6	154
1739295000	290.6	0	0.00	290.6	290.6	290.6	130
1739208600	290.6	0	0.00	290.6	290.6	290.6	80
1738949400	290.6	0	0.00	290.6	290.6	290.6	450
1738863000	290.6	0	0.00	290.6	290.6	290.6	142
1738776600	290.6	0	0.00	290.6	290.6	290.6	94
1738690200	290.6	0	0.00	290.6	290.6	290.6	289
1738603800	290.6	0	0.00	290.6	290.6	290.6	479
1738344600	290.6	0	0.00	290.6	290.6	290.6	601
1738258200	290.6	0	0.00	290.6	290.6	290.6	678
1738171800	290.6	0	0.00	290.6	290.6	290.6	319
1738085400	290.6	0	0.00	290.6	290.6	290.6	1900
1737999000	290.6	0	0.00	290.6	290.6	290.6	392
1737739800	290.6	0	0.00	290.6	290.6	290.6	213
1737653400	290.6	0	0.00	290.6	290.6	290.6	168
1737567000	290.6	0	0.00	290.6	290.6	290.6	325
1737480600	290.6	0	0.00	290.6	290.6	290.6	215
1737394200	290.6	0	0.00	290.6	290.6	290.6	0
1737135000	290.6	0	0.00	290.6	290.6	290.6	177
1737048600	290.6	0	0.00	290.6	290.6	290.6	307
1736962200	290.6	0	0.00	290.6	290.6	290.6	464
1736875800	290.6	0	0.00	290.6	290.6	290.6	236
1736789400	290.6	0	0.00	290.6	290.6	290.6	409
1736530200	290.6	0	0.00	290.6	290.6	290.6	445
1736443800	290.6	0	0.00	290.6	290.6	290.6	0
1736357400	290.6	0	0.00	290.6	290.6	290.6	321
1736271000	290.6	0	0.00	290.6	290.6	290.6	184
1736184600	290.6	0	0.00	290.6	290.6	290.6	804
1735925400	290.6	0	0.00	290.6	290.6	290.6	2999
1735839000	290.6	0	0.00	290.6	290.6	290.6	402
1735666200	290.6	0	0.00	290.6	290.6	290.6	76
1735579800	290.6	0	0.00	290.6	290.6	290.6	264
1735320600	290.6	0	0.00	290.6	290.6	290.6	203
1735061400	290.6	0	0.00	290.6	290.6	290.6	205
1734975000	290.6	0	0.00	290.6	290.6	290.6	652
1734715800	290.6	0	0.00	290.6	290.6	290.6	492
1734629400	290.6	0	0.00	290.6	290.6	290.6	568
1734543000	290.6	0	0.00	290.6	290.6	290.6	440
1734456600	290.6	0	0.00	290.6	290.6	290.6	729
1734370200	290.6	0	0.00	290.6	290.6	290.6	231
1734111000	290.6	0	0.00	290.6	290.6	290.6	297

Xtr USD Overnight Rate S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions