Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercadolibre Inc | 0K0E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 290.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.60 |
0K0E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.60 | 290.60 | 290.60 | 290.60 | 219 | 0.00 | 0.00% |
| 1 Month | 290.60 | 290.60 | 290.60 | 290.60 | 397 | 0.00 | 0.00% |
| 3 Months | 290.60 | 290.60 | 290.60 | 290.60 | 424 | 0.00 | 0.00% |
| 6 Months | 290.60 | 290.60 | 290.60 | 290.60 | 576 | 0.00 | 0.00% |
| 1 Year | 290.60 | 290.60 | 290.60 | 290.60 | 967 | 0.00 | 0.00% |
| 3 Years | 290.60 | 290.60 | 290.60 | 290.60 | 1,293 | 0.00 | 0.00% |
| 5 Years | 290.60 | 290.60 | 290.60 | 290.60 | 987 | 0.00 | 0.00% |
0K0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 58 |
| 01 May 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 539 |
| 30 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 287 |
| 27 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 125 |
| 26 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 87 |
| 25 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 275 |
| 24 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 394 |
| 23 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 416 |
| 20 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 295 |
| 19 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 328 |
| 18 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 187 |
| 17 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 205 |
| 16 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 566 |
| 13 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 221 |
| 12 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 82 |
| 11 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 182 |
| 10 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 2,725 |
| 09 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 280 |
| 06 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 552 |
| 05 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 144 |
| 04 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 479 |
| 03 Apr 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 954 |
