Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mettler-toledo International Inc | 0K10 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
582.01 | 582.01 |
0K10 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 582.01 | 582.01 | 582.01 | 582.01 | 49 | 0.00 | 0.00% |
1 Month | 582.01 | 582.01 | 582.01 | 582.01 | 100 | 0.00 | 0.00% |
3 Months | 582.01 | 582.01 | 582.01 | 582.01 | 92 | 0.00 | 0.00% |
6 Months | 582.01 | 582.01 | 582.01 | 582.01 | 170 | 0.00 | 0.00% |
1 Year | 582.01 | 582.01 | 582.01 | 582.01 | 380 | 0.00 | 0.00% |
3 Years | 582.01 | 582.01 | 582.01 | 582.01 | 367 | 0.00 | 0.00% |
5 Years | 582.01 | 582.01 | 582.01 | 582.01 | 457 | 0.00 | 0.00% |
0K10 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 98 |
02 May 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 23 |
01 May 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 30 |
30 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 4 |
27 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 44 |
26 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 144 |
25 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 329 |
24 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 194 |
23 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 6 |
20 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 173 |
19 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 61 |
18 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 55 |
17 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 23 |
16 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 45 |
13 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 87 |
12 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 28 |
11 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 239 |
10 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 162 |
09 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 0.00 |
06 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 105 |
05 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 143 |
04 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 64 |