Microvision Inc Historical Data - 0K17 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microvision Inc (0K17)
Microvision Inc (0K17) Historical

Microvision Inc (0K17)

1.73

0.00

(0.00%)

Closed 23 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.73	1.73	1.73	79331	1.73	DE
4	0	0	1.73	1.73	1.73	33831	1.73	DE
12	0	0	1.73	1.73	1.73	20208	1.73	DE
26	0	0	1.73	1.73	1.73	18205	1.73	DE
52	0	0	1.73	1.73	1.73	17058	1.73	DE
156	0	0	1.73	1.73	1.73	9660	1.73	DE
260	0	0	1.73	1.73	1.73	7699	1.73	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	1.73	0	0.00	1.73	1.73	1.73	31401
1734629400	1.73	0	0.00	1.73	1.73	1.73	190121
1734543000	1.73	0	0.00	1.73	1.73	1.73	162735
1734456600	1.73	0	0.00	1.73	1.73	1.73	4927
1734370200	1.73	0	0.00	1.73	1.73	1.73	28571
1734111000	1.73	0	0.00	1.73	1.73	1.73	10300
1734024600	1.73	0	0.00	1.73	1.73	1.73	8883
1733938200	1.73	0	0.00	1.73	1.73	1.73	4417
1733851800	1.73	0	0.00	1.73	1.73	1.73	3769
1733765400	1.73	0	0.00	1.73	1.73	1.73	19179
1733506200	1.73	0	0.00	1.73	1.73	1.73	50593
1733419800	1.73	0	0.00	1.73	1.73	1.73	3909
1733333400	1.73	0	0.00	1.73	1.73	1.73	19320
1733247000	1.73	0	0.00	1.73	1.73	1.73	72420
1733160600	1.73	0	0.00	1.73	1.73	1.73	28917
1732901400	1.73	0	0.00	1.73	1.73	1.73	42177
1732815000	1.73	0	0.00	1.73	1.73	1.73	0
1732728600	1.73	0	0.00	1.73	1.73	1.73	14762
1732642200	1.73	0	0.00	1.73	1.73	1.73	16371
1732555800	1.73	0	0.00	1.73	1.73	1.73	19623
1732296600	1.73	0	0.00	1.73	1.73	1.73	4728
1732210200	1.73	0	0.00	1.73	1.73	1.73	4136
1732123800	1.73	0	0.00	1.73	1.73	1.73	14366
1732037400	1.73	0	0.00	1.73	1.73	1.73	8230
1731951000	1.73	0	0.00	1.73	1.73	1.73	4859
1731691800	1.73	0	0.00	1.73	1.73	1.73	7367
1731605400	1.73	0	0.00	1.73	1.73	1.73	6504
1731519000	1.73	0	0.00	1.73	1.73	1.73	25944
1731432600	1.73	0	0.00	1.73	1.73	1.73	28355
1731346200	1.73	0	0.00	1.73	1.73	1.73	11276
1731087000	1.73	0	0.00	1.73	1.73	1.73	21810
1731000600	1.73	0	0.00	1.73	1.73	1.73	6027
1730914200	1.73	0	0.00	1.73	1.73	1.73	3429
1730827800	1.73	0	0.00	1.73	1.73	1.73	2094
1730741400	1.73	0	0.00	1.73	1.73	1.73	14137
1730482200	1.73	0	0.00	1.73	1.73	1.73	996
1730395800	1.73	0	0.00	1.73	1.73	1.73	2030
1730309400	1.73	0	0.00	1.73	1.73	1.73	13717
1730223000	1.73	0	0.00	1.73	1.73	1.73	13056
1730136600	1.73	0	0.00	1.73	1.73	1.73	8848
1729873800	1.73	0	0.00	1.73	1.73	1.73	4919
1729787400	1.73	0	0.00	1.73	1.73	1.73	1788
1729701000	1.73	0	0.00	1.73	1.73	1.73	1644
1729614600	1.73	0	0.00	1.73	1.73	1.73	21767
1729528200	1.73	0	0.00	1.73	1.73	1.73	7907
1729269000	1.73	0	0.00	1.73	1.73	1.73	27847
1729182600	1.73	0	0.00	1.73	1.73	1.73	47556
1729096200	1.73	0	0.00	1.73	1.73	1.73	45988
1729009800	1.73	0	0.00	1.73	1.73	1.73	48472
1728923400	1.73	0	0.00	1.73	1.73	1.73	13349
1728664200	1.73	0	0.00	1.73	1.73	1.73	5907
1728577800	1.73	0	0.00	1.73	1.73	1.73	15481
1728491400	1.73	0	0.00	1.73	1.73	1.73	26964
1728405000	1.73	0	0.00	1.73	1.73	1.73	13327
1728318600	1.73	0	0.00	1.73	1.73	1.73	12457
1728059400	1.73	0	0.00	1.73	1.73	1.73	3863
1727973000	1.73	0	0.00	1.73	1.73	1.73	9533
1727886600	1.73	0	0.00	1.73	1.73	1.73	1756
1727800200	1.73	0	0.00	1.73	1.73	1.73	3303
1727713800	1.73	0	0.00	1.73	1.73	1.73	6279
1727454600	1.73	0	0.00	1.73	1.73	1.73	4946
1727368200	1.73	0	0.00	1.73	1.73	1.73	15939
1727281800	1.73	0	0.00	1.73	1.73	1.73	2102
1727195400	1.73	0	0.00	1.73	1.73	1.73	21624
1727109000	1.73	0	0.00	1.73	1.73	1.73	3217

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions