Microvision (0K17) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Microvision Inc (0K17)
Microvision Inc (0K17) Trades

Microvision Inc (0K17)

1.73

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:29	1.37	72	O					136,115	136	LSE
06:00:41	1.321	138	O					136,043	135	LSE
05:51:02	1.329	150	O					135,905	134	LSE
05:42:18	1.319	350	O					135,755	133	LSE
05:35:33	1.319	900	O					135,405	132	LSE
05:35:03	1.315	1300	O					134,505	131	LSE
05:35:03	1.315	300	O					133,205	130	LSE
05:22:47	1.36	200	O					132,905	129	LSE
05:12:30	1.34	1378	O					132,705	128	LSE
04:47:21	1.332	900	O					131,327	127	LSE
04:45:52	1.34	75	O					130,427	126	LSE
04:40:21	1.33	7	O					130,352	125	LSE
04:40:12	1.34	500	O					130,345	124	LSE
04:40:12	1.34	69	O					129,845	123	LSE
04:40:12	1.341	312	O					129,776	122	LSE
04:40:12	1.342	100	O					129,464	121	LSE
04:34:59	1.305	79	O					129,364	120	LSE
04:32:04	1.345	220	O					129,285	119	LSE
04:23:21	1.33	1122	O					129,065	118	LSE
04:22:48	1.34	1378	O					127,943	117	LSE
04:11:35	1.309	1122	O					126,565	116	LSE
04:03:20	1.369	148	O					125,443	115	LSE
04:03:17	1.315	7	O					125,295	114	LSE
04:02:01	1.365	1000	O					125,288	113	LSE
03:48:20	1.3	8	O					124,288	112	LSE
03:48:15	1.3	8	O					124,280	111	LSE
03:47:29	1.31	60	O					124,272	110	LSE
03:47:04	1.355	2000	O					124,212	109	LSE
03:45:57	110.111	730	O					122,212	108	LSE
03:30:14	1.35	65	O					121,482	107	LSE
03:29:08	1.389	3000	O					121,417	106	LSE
03:26:01	1.385	300	O					118,417	105	LSE
03:20:00	1.359	1	O					118,117	104	LSE
03:18:38	1.35	1	O					118,116	103	LSE
03:18:37	1.351	5	O					118,115	102	LSE
03:18:19	1.35	1	O					118,110	101	LSE
03:16:26	1.359	1000	O					118,109	100	LSE
03:06:20	1.385	7	O					117,109	99	LSE
03:00:45	1.38	36	O					117,102	98	LSE
02:57:32	1.345	1	O					117,066	97	LSE
02:53:35	1.339	9125	O					117,065	96	LSE
02:44:15	1.36	7	O					107,940	95	LSE
02:42:17	1.357	200	O					107,933	94	LSE
02:35:45	1.368	16388	O					107,733	93	LSE
02:35:45	1.357	1	O					91,345	92	LSE
02:35:45	1.357	570	O					91,344	91	LSE
02:34:59	1.36	74	O					90,774	90	LSE
02:13:51	1.338	700	O					90,700	89	LSE
02:08:51	105.091	967	O					90,000	88	LSE
02:07:59	1.381	7	O					89,033	87	LSE
02:07:17	1.308	2000	O					89,026	86	LSE
02:06:57	1.301	250	O					87,026	85	LSE
02:06:57	1.301	4750	O					86,776	84	LSE
02:00:43	1.331	140	O					82,026	83	LSE
01:53:43	1.359	5000	O					81,886	82	LSE
01:50:48	1.351	5000	O					76,886	81	LSE
01:49:54	1.371	31	O					71,886	80	LSE
01:49:48	111.28	64	O					71,855	79	LSE
01:49:15	1.38	100	O					71,791	78	LSE
01:48:37	1.35	1	O					71,691	77	LSE
01:48:33	1.351	3	O					71,690	76	LSE
01:48:09	1.36	1	O					71,687	75	LSE
01:47:45	1.355	2	O					71,686	74	LSE
01:47:16	1.35	4	O					71,684	73	LSE
01:46:57	1.35	1	O					71,680	72	LSE
01:46:27	111.51	95	O					71,679	71	LSE
01:46:25	1.351	2	O					71,584	70	LSE
01:46:14	1.389	5000	O					71,582	69	LSE
01:44:03	1.385	150	O					66,582	68	LSE
01:43:40	1.389	555	O					66,432	67	LSE
01:43:37	1.35	1	O					65,877	66	LSE
01:43:21	1.355	2	O					65,876	65	LSE
01:43:03	1.35	1	O					65,874	64	LSE
01:43:00	1.35	1	O					65,873	63	LSE
01:42:52	1.36	1	O					65,872	62	LSE
01:41:06	1.39	10	O					65,871	61	LSE
01:40:46	1.359	73	O					65,861	60	LSE
01:40:39	1.35	7	O					65,788	59	LSE
01:39:52	1.358	147	O					65,781	58	LSE
01:39:25	1.351	5000	O					65,634	57	LSE
01:39:03	1.35	7	O					60,634	56	LSE
01:38:58	1.369	3617	O					60,627	55	LSE
01:38:58	1.369	1383	O					57,010	54	LSE
01:38:56	1.351	9	O					55,627	53	LSE
01:38:40	1.38	78	O					55,618	52	LSE
01:38:35	1.359	404	O					55,540	51	LSE

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions