Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viridian Therapeutics Inc | 0K1R | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.48 | 7.48 |
0K1R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.48 | 7.48 | 7.48 | 994 | 0.00 | 0.00% |
| 1 Month | 7.48 | 7.48 | 7.48 | 7.48 | 547 | 0.00 | 0.00% |
| 3 Months | 7.48 | 7.48 | 7.48 | 7.48 | 518 | 0.00 | 0.00% |
| 6 Months | 7.48 | 7.48 | 7.48 | 7.48 | 560 | 0.00 | 0.00% |
| 1 Year | 7.48 | 7.48 | 7.48 | 7.48 | 464 | 0.00 | 0.00% |
| 3 Years | 7.48 | 7.48 | 7.48 | 7.48 | 551 | 0.00 | 0.00% |
| 5 Years | 7.48 | 7.48 | 7.48 | 7.48 | 1,083 | 0.00 | 0.00% |
0K1R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2,396 |
| 26 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2,392 |
| 25 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 32 |
| 24 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2,484 |
| 23 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 59 |
| 20 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 3 |
| 19 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| 18 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 65 |
| 17 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| 16 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2 |
| 13 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 6 |
| 12 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 7 |
| 11 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 1,649 |
| 10 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 548 |
| 09 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 237 |
| 06 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 26 |
| 05 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| 04 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 600 |
| 03 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 93 |
| 29 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 320 |
