Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Ufj Financial Group Inc | 0K1Y | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.45 | 6.45 |
0K1Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.45 | 6.45 | 6.45 | 304 | 0.00 | 0.00% |
| 1 Month | 6.45 | 6.45 | 6.45 | 6.45 | 3,983 | 0.00 | 0.00% |
| 3 Months | 6.45 | 6.45 | 6.45 | 6.45 | 3,932 | 0.00 | 0.00% |
| 6 Months | 6.45 | 6.45 | 6.45 | 6.45 | 3,059 | 0.00 | 0.00% |
| 1 Year | 6.45 | 6.45 | 6.45 | 6.45 | 2,542 | 0.00 | 0.00% |
| 3 Years | 6.45 | 6.45 | 6.45 | 6.45 | 2,465 | 0.00 | 0.00% |
| 5 Years | 6.45 | 6.45 | 6.45 | 6.45 | 2,643 | 0.00 | 0.00% |
0K1Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 198 |
| 26 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 268 |
| 25 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 559 |
| 24 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 82 |
| 23 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 387 |
| 20 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 224 |
| 19 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 399 |
| 18 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,292 |
| 17 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,608 |
| 16 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 35 |
| 13 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 400 |
| 12 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,014 |
| 11 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,170 |
| 10 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 11,287 |
| 09 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 8,023 |
| 06 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 4,325 |
| 05 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 10,701 |
| 04 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,237 |
| 03 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 28,679 |
| 29 Mar 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 4,727 |
