Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molson Coors Brewing Co | 0K2K | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.40 | 60.40 |
0K2K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.40 | 60.40 | 60.40 | 60.40 | 741 | 0.00 | 0.00% |
| 1 Month | 60.40 | 60.40 | 60.40 | 60.40 | 5,942 | 0.00 | 0.00% |
| 3 Months | 60.40 | 60.40 | 60.40 | 60.40 | 2,340 | 0.00 | 0.00% |
| 6 Months | 60.40 | 60.40 | 60.40 | 60.40 | 2,876 | 0.00 | 0.00% |
| 1 Year | 60.40 | 60.40 | 60.40 | 60.40 | 3,485 | 0.00 | 0.00% |
| 3 Years | 60.40 | 60.40 | 60.40 | 60.40 | 2,001 | 0.00 | 0.00% |
| 5 Years | 60.40 | 60.40 | 60.40 | 60.40 | 2,575 | 0.00 | 0.00% |
0K2K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 478 |
| 03 May 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 800 |
| 02 May 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 198 |
| 01 May 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 750 |
| 30 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 1,391 |
| 27 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 565 |
| 26 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0.00 |
| 25 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 543 |
| 24 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 494 |
| 23 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 49,092 |
| 20 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 53,053 |
| 19 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 40 |
| 18 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 541 |
| 17 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 90 |
| 16 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 2,212 |
| 13 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 608 |
| 12 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 144 |
| 11 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 366 |
| 10 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 1,261 |
| 09 Apr 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 414 |
