We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:41 | 57.28 | 2 | O | 792 | 23 | LSE | ||||
| 05:18:38 | 57.21 | 4 | O | 790 | 22 | LSE | ||||
| 05:16:48 | 57.315 | 150 | O | 786 | 21 | LSE | ||||
| 05:08:26 | 57.121 | 27 | O | 636 | 20 | LSE | ||||
| 05:07:25 | 57.242 | 18 | O | 609 | 19 | LSE | ||||
| 04:46:04 | 56.79 | 1 | O | 591 | 18 | LSE | ||||
| 04:44:21 | 57.6 | 100 | O | 590 | 17 | LSE | ||||
| 03:26:41 | 57.328 | 7 | O | 490 | 16 | LSE | ||||
| 03:26:41 | 57.328 | 20 | O | 483 | 15 | LSE | ||||
| 03:05:08 | 56.725 | 1 | O | 463 | 14 | LSE | ||||
| 02:34:33 | 56.36 | 1 | O | 462 | 13 | LSE | ||||
| 02:33:46 | 56.28 | 1 | O | 461 | 12 | LSE | ||||
| 01:59:35 | 56.343 | 6 | O | 460 | 11 | LSE | ||||
| 01:55:12 | 56.436 | 1 | O | 454 | 10 | LSE | ||||
| 01:52:00 | 56.51 | 110 | O | 453 | 9 | LSE | ||||
| 01:40:19 | 56.745 | 64 | O | 343 | 8 | LSE | ||||
| 01:34:32 | 55.908 | 93 | O | 279 | 7 | LSE | ||||
| 01:33:02 | 56.98 | 1 | O | 186 | 6 | LSE | ||||
| 01:32:58 | 57.145 | 6 | O | 185 | 5 | LSE | ||||
| 23:00:07 | 55.0 | 37 | O | 179 | 4 | LSE | ||||
| 23:00:07 | 55.0 | 37 | O | 142 | 3 | LSE | ||||
| 17:00:28 | 53.45 | 67 | O | 105 | 2 | LSE | ||||
| 17:00:26 | 53.6 | 38 | O | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
